Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 54.74 | 54.84 | 54.53 | 54.58 | -0.29% | 115814 |
| Jul 17, 2025 | 54.43 | 54.62 | 54.37 | 54.58 | 0.28% | 78430 |
| Jul 16, 2025 | 54.25 | 54.45 | 53.95 | 53.95 | -0.55% | 117787 |
| Jul 15, 2025 | 54.73 | 54.82 | 54.36 | 54.36 | -0.68% | 272431 |
| Jul 14, 2025 | 54.32 | 54.59 | 54.30 | 54.59 | 0.50% | 116756 |
| Jul 11, 2025 | 55.02 | 55.02 | 54.56 | 54.60 | -0.76% | 85900 |
| Jul 10, 2025 | 55.15 | 55.24 | 55.08 | 55.21 | 0.11% | 180947 |
| Jul 09, 2025 | 54.59 | 54.97 | 54.51 | 54.92 | 0.60% | 127548 |
| Jul 08, 2025 | 54.27 | 54.50 | 54.12 | 54.50 | 0.42% | 73666 |
| Jul 07, 2025 | 54.01 | 54.27 | 53.97 | 54.26 | 0.46% | 91546 |
| Jul 04, 2025 | 54.04 | 54.09 | 53.80 | 54 | -0.07% | 88624 |
| Jul 03, 2025 | 54.16 | 54.42 | 54.02 | 54.28 | 0.22% | 1029255 |
| Jul 02, 2025 | 54.09 | 54.18 | 53.74 | 53.95 | -0.26% | 207999 |
| Jul 01, 2025 | 54.09 | 54.13 | 53.56 | 53.84 | -0.46% | 148790 |
| Jun 30, 2025 | 54.31 | 54.31 | 53.94 | 53.94 | -0.68% | 411417 |
| Jun 27, 2025 | 53.90 | 54.23 | 53.84 | 54.23 | 0.61% | 138840 |
| Jun 26, 2025 | 53.74 | 53.77 | 53.41 | 53.56 | -0.33% | 370814 |
| Jun 25, 2025 | 54.05 | 54.16 | 53.53 | 53.53 | -0.96% | 127452 |
| Jun 24, 2025 | 54.09 | 54.15 | 53.87 | 53.93 | -0.30% | 224751 |
| Jun 23, 2025 | 53.31 | 53.57 | 53.05 | 53.33 | 0.04% | 273004 |