Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.40 | 57.68 | 57.35 | 57.60 | 0.35% | 111189 |
| Dec 12, 2025 | 57.83 | 58.02 | 57.34 | 57.34 | -0.85% | 115884 |
| Dec 11, 2025 | 57.25 | 57.80 | 57.19 | 57.67 | 0.73% | 94167 |
| Dec 10, 2025 | 57.21 | 57.37 | 57.13 | 57.36 | 0.26% | 402622 |
| Dec 09, 2025 | 57.70 | 57.70 | 57.28 | 57.33 | -0.64% | 105187 |
| Dec 08, 2025 | 57.46 | 57.49 | 57.31 | 57.39 | -0.12% | 161185 |
| Dec 05, 2025 | 57.50 | 57.74 | 57.48 | 57.48 | -0.03% | 410108 |
| Dec 04, 2025 | 57.34 | 57.54 | 57.23 | 57.45 | 0.19% | 172587 |
| Dec 03, 2025 | 57.26 | 57.38 | 57.04 | 57.21 | -0.09% | 125363 |
| Dec 02, 2025 | 57.03 | 57.32 | 56.99 | 57.12 | 0.16% | 97535 |
| Dec 01, 2025 | 56.95 | 57.20 | 56.84 | 57.05 | 0.18% | 134457 |
| Nov 28, 2025 | 57 | 57.25 | 56.98 | 57.24 | 0.42% | 97547 |
| Nov 27, 2025 | 56.94 | 57.10 | 56.87 | 57.05 | 0.19% | 115337 |
| Nov 26, 2025 | 56.58 | 57.01 | 56.43 | 57.01 | 0.76% | 161483 |
| Nov 25, 2025 | 56 | 56.42 | 55.78 | 56.34 | 0.61% | 275133 |
| Nov 24, 2025 | 56.08 | 56.18 | 55.69 | 55.87 | -0.37% | 419858 |
| Nov 21, 2025 | 55.33 | 55.82 | 55.27 | 55.80 | 0.85% | 187776 |
| Nov 20, 2025 | 56.36 | 56.39 | 55.94 | 55.94 | -0.75% | 137822 |
| Nov 19, 2025 | 55.81 | 56.15 | 55.61 | 55.74 | -0.13% | 145909 |
| Nov 18, 2025 | 56.08 | 56.19 | 55.59 | 55.79 | -0.52% | 170374 |
| Nov 17, 2025 | 57.17 | 57.18 | 56.70 | 56.78 | -0.68% | 152641 |
Access
/time_series
data via our API — starting from the
Basic plan.