Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 54.60 | 54.76 | 54.60 | 54.68 | 0.15% | 236350 |
| May 12, 2025 | 54.43 | 54.63 | 54.14 | 54.63 | 0.37% | 224565 |
| May 09, 2025 | 53.82 | 53.99 | 53.78 | 53.90 | 0.15% | 101882 |
| May 08, 2025 | 53.61 | 53.93 | 53.47 | 53.64 | 0.06% | 111870 |
| May 07, 2025 | 53.50 | 53.56 | 53.28 | 53.39 | -0.21% | 131969 |
| May 06, 2025 | 53.84 | 53.84 | 53.21 | 53.63 | -0.39% | 255504 |
| May 05, 2025 | 53.62 | 53.93 | 53.60 | 53.80 | 0.34% | 157686 |
| May 02, 2025 | 53.18 | 53.65 | 53.09 | 53.60 | 0.79% | 318771 |
| Apr 30, 2025 | 52.67 | 52.73 | 52.09 | 52.68 | 0.02% | 1665663 |
| Apr 29, 2025 | 52.34 | 52.48 | 52.24 | 52.41 | 0.13% | 159919 |
| Apr 28, 2025 | 52.20 | 52.36 | 52.07 | 52.17 | -0.06% | 228116 |
| Apr 25, 2025 | 52.04 | 52.14 | 51.75 | 51.94 | -0.19% | 333915 |
| Apr 24, 2025 | 51.41 | 51.79 | 51.18 | 51.75 | 0.66% | 243886 |
| Apr 23, 2025 | 51.36 | 51.85 | 51.26 | 51.54 | 0.35% | 237441 |
| Apr 22, 2025 | 50.23 | 50.65 | 50.06 | 50.65 | 0.84% | 420965 |
| Apr 17, 2025 | 50.37 | 50.48 | 50.10 | 50.31 | -0.12% | 149674 |
| Apr 16, 2025 | 50.17 | 50.50 | 49.86 | 50.46 | 0.58% | 393695 |
| Apr 15, 2025 | 50.02 | 50.59 | 49.96 | 50.59 | 1.14% | 309782 |
| Apr 14, 2025 | 49.21 | 49.90 | 49.15 | 49.73 | 1.06% | 323947 |