Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.63 | 59.50 | 58.40 | 59.24 | 1.04% | 132000 |
| Apr 01, 2026 | 59.30 | 59.50 | 58.90 | 59.36 | 0.10% | 297162 |
| Mar 31, 2026 | 57.70 | 58.22 | 57.54 | 57.92 | 0.38% | 351919 |
| Mar 30, 2026 | 56.96 | 57.67 | 56.94 | 57.64 | 1.19% | 252937 |
| Mar 27, 2026 | 57.54 | 57.57 | 56.79 | 57.05 | -0.85% | 236082 |
| Mar 26, 2026 | 57.88 | 58 | 57.47 | 57.57 | -0.54% | 254992 |
| Mar 25, 2026 | 58.11 | 58.43 | 57.91 | 58.29 | 0.31% | 513141 |
| Mar 24, 2026 | 57.37 | 57.52 | 56.71 | 57.32 | -0.09% | 262909 |
| Mar 23, 2026 | 55.80 | 58.45 | 55.39 | 57.14 | 2.40% | 559848 |
| Mar 20, 2026 | 58.23 | 58.38 | 56.70 | 56.70 | -2.63% | 252759 |
| Mar 19, 2026 | 58.43 | 58.53 | 57.51 | 57.72 | -1.22% | 233345 |
| Mar 18, 2026 | 59.91 | 60.03 | 58.98 | 59.19 | -1.20% | 83678 |
| Mar 17, 2026 | 59.21 | 59.90 | 59.14 | 59.64 | 0.73% | 188637 |
| Mar 16, 2026 | 59.12 | 59.50 | 58.71 | 59.24 | 0.20% | 216221 |
| Mar 13, 2026 | 58.99 | 59.86 | 58.73 | 59.13 | 0.24% | 420832 |
| Mar 12, 2026 | 59.58 | 59.83 | 59.05 | 59.46 | -0.20% | 758596 |
| Mar 11, 2026 | 59.69 | 59.99 | 59.41 | 59.81 | 0.20% | 420179 |
| Mar 10, 2026 | 60.14 | 60.39 | 59.78 | 60.15 | 0.02% | 382756 |
| Mar 09, 2026 | 58.01 | 59.03 | 57.88 | 58.99 | 1.69% | 731712 |
| Mar 06, 2026 | 60.11 | 60.34 | 58.85 | 59.40 | -1.18% | 341059 |
| Mar 05, 2026 | 60.60 | 61.16 | 59.91 | 59.94 | -1.09% | 577534 |
| Mar 04, 2026 | 60.18 | 60.91 | 59.94 | 60.77 | 0.98% | 361711 |
| Mar 03, 2026 | 61.01 | 61.02 | 59.57 | 60 | -1.66% | 545477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.