We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EXSA

54.55000 EUR
0.13
0.24%
Last update May 14, 5:30 PM CEST
Post-market
Day range
54.40000
54.75
Previous close
54.68000
Open
54.71000
Access this ETF data via API
Subscribe
iShares STOXX Europe 600 UCITS ETF
54.55
0.13
0.24%

Historical data

Dividends

Date Amount
Mar 17, 2025 0.147768
Dec 16, 2024 0.190028
Sep 16, 2024 0.471567
Jun 17, 2024 0.603253
Mar 15, 2024 0.130481
Dec 15, 2023 0.169647
Sep 15, 2023 0.439705
Jun 15, 2023 0.525431
Mar 15, 2023 0.13488
Dec 15, 2022 0.177415
Sep 15, 2022 0.403317
Jun 15, 2022 0.489316
Mar 15, 2022 0.091854
Dec 15, 2021 0.305314
Sep 15, 2021 0.25772
Jun 15, 2021 0.428937
Mar 15, 2021 0.083037
Dec 15, 2020 0.132962
Sep 15, 2020 0.216403
Jun 15, 2020 0.294214
Mar 16, 2020 0.091748
Dec 16, 2019 0.185131
Sep 16, 2019 0.413564
Jun 17, 2019 0.464529
Mar 15, 2019 0.120628
Dec 17, 2018 0.156002
Sep 17, 2018 0.377264
Jun 15, 2018 0.44153
Jan 02, 2018 0.029779
Dec 15, 2017 0.158131
Sep 15, 2017 0.548083
Jun 15, 2017 0.47522
Apr 27, 2017 0.3904
Mar 15, 2017 0.117792
Dec 15, 2016 0.200144
Sep 15, 2016 0.37519
Sep 01, 2016 0.097062
Jun 15, 2016 0.449355
Mar 15, 2016 0.113364
Dec 15, 2015 0.172783
Sep 15, 2015 0.372099
Jun 15, 2015 0.451435
Mar 16, 2015 0.100242
Dec 15, 2014 0.142135
Sep 15, 2014 0.369911
Jun 16, 2014 0.45222
Mar 17, 2014 0.112275
Dec 16, 2013 0.159723
Sep 16, 2013 0.3116
Jun 17, 2013 0.427225
Mar 15, 2013 0.2192
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 38 minutes

18:52
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).