Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.66 | 36.59 | 32.86 | 36.59 | 8.69% | 9545 |
| Apr 01, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 11507 |
| Mar 31, 2026 | 30.89 | 33.35 | 30.79 | 33.06 | 7.04% | 15477 |
| Mar 30, 2026 | 31.81 | 32.88 | 31.08 | 31.50 | -0.99% | 25007 |
| Mar 27, 2026 | 34.93 | 34.93 | 32 | 32.41 | -7.23% | 38726 |
| Mar 26, 2026 | 37.88 | 38.06 | 35 | 35.49 | -6.32% | 14832 |
| Mar 25, 2026 | 37.75 | 40.03 | 37.34 | 38.83 | 2.85% | 31418 |
| Mar 24, 2026 | 37.02 | 37.32 | 35.75 | 36.41 | -1.65% | 4621 |
| Mar 23, 2026 | 34.04 | 38.20 | 33.47 | 36.16 | 6.21% | 47967 |
| Mar 20, 2026 | 38.88 | 39.31 | 36.82 | 36.93 | -5.02% | 11783 |
| Mar 19, 2026 | 40.03 | 41 | 37.49 | 39.08 | -2.39% | 25461 |
| Mar 18, 2026 | 42.22 | 42.35 | 40.81 | 41.80 | -1.01% | 21319 |
| Mar 17, 2026 | 42.43 | 43.39 | 41.25 | 41.76 | -1.59% | 12439 |
| Mar 16, 2026 | 41.81 | 43.40 | 41 | 42.76 | 2.26% | 12603 |
| Mar 13, 2026 | 41.80 | 44.34 | 40.44 | 41.12 | -1.64% | 5598 |
| Mar 12, 2026 | 43.45 | 43.70 | 41.38 | 43.04 | -0.93% | 19433 |
| Mar 11, 2026 | 43.37 | 45.04 | 42.74 | 43.80 | 0.99% | 6077 |
| Mar 10, 2026 | 41.74 | 44.01 | 40.98 | 43.35 | 3.85% | 10356 |
| Mar 09, 2026 | 37.37 | 40.32 | 36.90 | 40.32 | 7.89% | 30126 |
| Mar 06, 2026 | 42.07 | 42.18 | 39.48 | 41.04 | -2.45% | 18568 |
| Mar 05, 2026 | 41.26 | 42.96 | 40.87 | 42.24 | 2.36% | 17166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.