Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 55.25 | 55.60 | 52.92 | 53.34 | -3.47% | 10976 |
| Jun 15, 2026 | 54.11 | 55.08 | 52.48 | 55.01 | 1.67% | 20640 |
| Jun 12, 2026 | 49.72 | 52.04 | 49.44 | 52.04 | 4.66% | 21018 |
| Jun 11, 2026 | 48.82 | 49.77 | 47.06 | 47.81 | -2.07% | 30846 |
| Jun 10, 2026 | 51.72 | 52.55 | 48.69 | 49.28 | -4.73% | 19200 |
| Jun 09, 2026 | 55.20 | 55.26 | 49.80 | 49.80 | -9.79% | 10988 |
| Jun 08, 2026 | 52.74 | 55.46 | 51.95 | 53.22 | 0.90% | 42722 |
| Jun 05, 2026 | 59.12 | 60.53 | 54.40 | 54.40 | -7.98% | 15758 |
| Jun 04, 2026 | 59.84 | 60.49 | 56.40 | 60.44 | 1.00% | 39439 |
| Jun 03, 2026 | 66.25 | 67.87 | 59.52 | 60.75 | -8.30% | 16811 |
| Jun 02, 2026 | 69.19 | 74.36 | 68.52 | 69.26 | 0.10% | 21013 |
| Jun 01, 2026 | 61.12 | 66.04 | 59.75 | 64.46 | 5.46% | 28642 |
| May 29, 2026 | 60.73 | 62.08 | 58.55 | 60.49 | -0.40% | 8861 |
| May 28, 2026 | 57.26 | 59.75 | 56.63 | 58.43 | 2.03% | 13798 |
| May 27, 2026 | 59.56 | 61.48 | 55.59 | 56.11 | -5.79% | 16007 |
| May 26, 2026 | 62.35 | 63.33 | 59.90 | 60.10 | -3.62% | 8605 |
| May 22, 2026 | 65.86 | 66.28 | 61.24 | 63.51 | -3.58% | 9138 |
| May 21, 2026 | 66.75 | 69.77 | 63.54 | 64.31 | -3.66% | 28835 |
| May 20, 2026 | 68.20 | 70.38 | 66.53 | 69.92 | 2.52% | 11704 |
| May 19, 2026 | 66.76 | 68.31 | 63.81 | 65.87 | -1.33% | 18440 |
| May 18, 2026 | 69.25 | 74.89 | 65.74 | 66.70 | -3.69% | 18194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.