Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 78.52 | 78.52 | 69.42 | 73.11 | -6.89% | 20263 |
| May 14, 2026 | 76.56 | 80.39 | 74.32 | 80.06 | 4.57% | 17396 |
| May 13, 2026 | 69.71 | 72.47 | 67.97 | 71.46 | 2.50% | 13232 |
| May 12, 2026 | 63.26 | 68.78 | 61.52 | 61.72 | -2.44% | 20320 |
| May 11, 2026 | 60.70 | 67.31 | 59.77 | 67.16 | 10.64% | 8793 |
| May 08, 2026 | 59.88 | 63.45 | 59.66 | 62.32 | 4.07% | 6391 |
| May 07, 2026 | 55.60 | 60.26 | 54.52 | 58.85 | 5.84% | 47532 |
| May 06, 2026 | 47.49 | 54.54 | 47.37 | 54.54 | 14.83% | 20634 |
| May 05, 2026 | 49.48 | 50.24 | 48.02 | 48.02 | -2.95% | 10812 |
| May 01, 2026 | 50.55 | 51.71 | 48.47 | 49.25 | -2.57% | 8072 |
| Apr 30, 2026 | 57.41 | 59.51 | 49.82 | 51.37 | -10.53% | 45557 |
| Apr 29, 2026 | 61.92 | 62.52 | 59.12 | 59.52 | -3.88% | 42723 |
| Apr 28, 2026 | 63.42 | 64.01 | 57.65 | 57.82 | -8.83% | 50311 |
| Apr 27, 2026 | 58.24 | 60.42 | 57.44 | 58.86 | 1.06% | 35415 |
| Apr 24, 2026 | 51.50 | 58.64 | 50.94 | 58.17 | 12.95% | 43785 |
| Apr 23, 2026 | 52.80 | 54.19 | 52.26 | 53.39 | 1.12% | 20044 |
| Apr 22, 2026 | 52.26 | 52.65 | 51.03 | 52.65 | 0.75% | 7430 |
| Apr 21, 2026 | 52.70 | 53.41 | 52.17 | 52.17 | -1.01% | 2190 |
| Apr 20, 2026 | 50.68 | 51.64 | 49.91 | 50.47 | -0.41% | 7384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.