Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 38.79 | 38.91 | 38.66 | 38.79 | 0 | 2355 |
| Dec 17, 2025 | 42.75 | 43.29 | 37.70 | 38.01 | -11.08% | 22479 |
| Dec 16, 2025 | 40.67 | 42.62 | 40.35 | 41.50 | 2.04% | 9009 |
| Dec 15, 2025 | 41.90 | 43.13 | 40.99 | 43.13 | 2.94% | 7234 |
| Dec 12, 2025 | 44.76 | 47.08 | 41.73 | 42.21 | -5.71% | 21636 |
| Dec 11, 2025 | 44.87 | 45.96 | 42.29 | 42.45 | -5.39% | 13067 |
| Dec 10, 2025 | 49.10 | 49.81 | 46.79 | 47.36 | -3.55% | 23782 |
| Dec 09, 2025 | 52.78 | 52.85 | 47.89 | 49.19 | -6.81% | 20893 |
| Dec 08, 2025 | 47.45 | 49.64 | 46.75 | 48.05 | 1.26% | 2067 |
| Dec 05, 2025 | 48.97 | 48.99 | 46.12 | 46.96 | -4.11% | 10452 |
| Dec 04, 2025 | 45.74 | 47.51 | 45.41 | 47.37 | 3.56% | 15699 |
| Dec 03, 2025 | 47.37 | 48.71 | 45.10 | 45.82 | -3.28% | 13967 |
| Dec 02, 2025 | 44.97 | 49.80 | 43.76 | 46.06 | 2.43% | 8237 |
| Dec 01, 2025 | 42.18 | 45.51 | 40.63 | 44.81 | 6.24% | 11601 |
| Nov 28, 2025 | 46.25 | 46.75 | 43.50 | 43.61 | -5.71% | 14313 |
| Nov 27, 2025 | 45.33 | 46.09 | 45.01 | 45.14 | -0.42% | 4703 |
| Nov 26, 2025 | 44.38 | 48 | 41.99 | 46.57 | 4.92% | 27893 |
| Nov 25, 2025 | 45.41 | 52.57 | 37.76 | 41.97 | -7.59% | 43088 |
| Nov 24, 2025 | 47.46 | 48.02 | 43.76 | 47.98 | 1.10% | 18723 |
| Nov 21, 2025 | 47.11 | 48.66 | 41.24 | 45.69 | -3.02% | 31198 |
| Nov 20, 2025 | 61.05 | 61.23 | 53.89 | 54.60 | -10.57% | 26199 |
| Nov 19, 2025 | 48.21 | 52.87 | 47.52 | 51.03 | 5.84% | 15376 |
| Nov 18, 2025 | 50.11 | 51.47 | 46.36 | 48.99 | -2.25% | 10914 |
Access
/time_series
data via our API — starting from the
Basic plan.