Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.50 | 58.64 | 50.94 | 58.17 | 12.95% | 43785 |
| Apr 23, 2026 | 52.80 | 54.19 | 52.26 | 53.39 | 1.12% | 20044 |
| Apr 22, 2026 | 52.26 | 52.65 | 51.03 | 52.65 | 0.75% | 7430 |
| Apr 21, 2026 | 52.70 | 53.41 | 52.17 | 52.17 | -1.01% | 2190 |
| Apr 20, 2026 | 50.68 | 51.64 | 49.91 | 50.47 | -0.41% | 7384 |
| Apr 17, 2026 | 49.89 | 52.07 | 49.89 | 51.67 | 3.57% | 5460 |
| Apr 16, 2026 | 51.22 | 51.30 | 48.48 | 50.64 | -1.13% | 11295 |
| Apr 15, 2026 | 47.95 | 51.10 | 47.59 | 51.10 | 6.56% | 24927 |
| Apr 14, 2026 | 43.88 | 46.67 | 43.87 | 46.58 | 6.14% | 18653 |
| Apr 13, 2026 | 41.82 | 43.90 | 41.50 | 43.58 | 4.20% | 20757 |
| Apr 10, 2026 | 40.05 | 44.21 | 39.74 | 44.06 | 10.00% | 9128 |
| Apr 09, 2026 | 38.59 | 40.31 | 38.28 | 39.90 | 3.39% | 18396 |
| Apr 08, 2026 | 40.35 | 41.17 | 38.57 | 38.95 | -3.48% | 27755 |
| Apr 07, 2026 | 36.51 | 36.86 | 34.65 | 35.40 | -3.05% | 19461 |
| Apr 02, 2026 | 33.66 | 36.59 | 32.86 | 36.59 | 8.69% | 9545 |
| Apr 01, 2026 | 36.55 | 36.68 | 35.52 | 36.35 | -0.56% | 10841 |
| Mar 31, 2026 | 30.89 | 33.35 | 30.79 | 33.06 | 7.04% | 15477 |
| Mar 30, 2026 | 31.81 | 32.88 | 31.08 | 31.50 | -0.99% | 25007 |
| Mar 27, 2026 | 34.93 | 34.93 | 32 | 32.41 | -7.23% | 38726 |
| Mar 26, 2026 | 37.88 | 38.06 | 35 | 35.49 | -6.32% | 14832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.