Historical data
No data
United States
closing in 5h 38m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,714.00 0.60%
- ETH/USD 2,122.49 -0.40%
- EUR/USD 1.16 0.19%
- MC 458.80 0.70%
- NESN 78.31 0.31%
- USD/JPY 158.84 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,714.00 0.60%
- ETH/USD 2,122.49 -0.40%
- EUR/USD 1.16 0.19%
- MC 458.80 0.70%
- NESN 78.31 0.31%
- USD/JPY 158.84 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 38 minutes
10:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Leverage Shares 3x NVIDIA ETP
73.11000
EUR
6.95
8.68%
Last update May 15, 4:25 PM BST
Day range
Previous close
80.059998
Open
78.52000
Access this ETF data via API
Subscribe
Leverage Shares 3x NVIDIA ETP
73.11
6.95
8.68%
Main market
Exchange is currently active.
Closing in 1 hour 8 minutes
15:21
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).