Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 7m
Market closed

Pre-market opens in 10 hours 37 minutes
Main market opens in 16 hours 7 minutes

17:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1DD

FSX
0.029500000 EUR
0.0003
1.01%
Last update Apr 2, 8:43 AM CEST
Market closed
Day range
0.029500000
0.029500000
Previous close
0.029800000
Open
0.029500000
Access this stock data via API
Subscribe
Tonner Drones Inc.
0.03
0.00
1.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.029500000 0.029500000 0.029500000 0.029500000 0 0
Apr 01, 2026 0.029800000 0.029800000 0.029800000 0.029800000 0 0
Mar 31, 2026 0.029800000 0.029800000 0.029800000 0.029800000 0 666
Mar 30, 2026 0.030500000 0.030999999 0.030500000 0.030999999 1.64% 84851
Mar 27, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 26, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 25, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 24, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 23, 2026 0.030999999 0.030999999 0.028000001 0.028000001 -9.68% 105685
Mar 20, 2026 0.033000000 0.033000000 0.032000002 0.032000002 -3.03% 60166
Mar 19, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 140000
Mar 18, 2026 0.036499999 0.036499999 0.035000000 0.035000000 -4.11% 38500
Mar 17, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Mar 16, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Mar 13, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Mar 12, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 17500
Mar 11, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Mar 10, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 60000
Mar 09, 2026 0.033000000 0.033000000 0.031199999 0.031199999 -5.45% 355000
Mar 06, 2026 0.033500001 0.033500001 0.033000000 0.033000000 -1.49% 75000
Mar 05, 2026 0.035500001 0.035500001 0.035399999 0.035399999 -0.28% 149972
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 37 minutes

23:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).