Historical data
Splits
| Date | Description |
|---|---|
| May 18, 2023 | 1-for-10000 split |
| May 24, 2022 | 1-for-10000 split |
| Jul 14, 2020 | 1-for-25 split |
| Dec 04, 2019 | 1-for-15 split |
opens in 14h 17m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,091.55 1.26%
- EUR/USD 1.15 -0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,091.55 1.26%
- EUR/USD 1.15 -0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 hours 47 minutes
Main market opens in 14 hours 17 minutes
19:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tonner Drones Inc.
0.029500000
EUR
0.0003
1.01%
Last update Apr 2, 8:43 AM CEST
Day range
Previous close
0.029800000
Open
0.029500000
Access this stock data via API
Subscribe
Tonner Drones Inc.
0.03
0.00
1.01%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 47 minutes
01:13
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).