Green Rise Foods Inc. (6VN) - Historical data, historical prices

0.13500001 EUR

0.003

2.27%

Last update Dec 12, 8:08 AM CET

Market closed

Day range

0.13500001

0.13500001

0.13500001

Previous close

0.13200000

Open

0.13500001

Access this stock data via API

Green Rise Foods Inc.

0.14

0.00

2.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	0
Dec 11, 2025	0.13200000	0.13200000	0.13200000	0.13200000	0	0
Dec 10, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	0
Dec 09, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	0
Dec 08, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	0
Dec 05, 2025	0.13400000	0.13400000	0.13400000	0.13400000	0	0
Dec 04, 2025	0.13300000	0.13300000	0.13300000	0.13300000	0	0
Dec 03, 2025	0.15200000	0.15200000	0.15200000	0.15200000	0	0
Dec 02, 2025	0.15200000	0.15200000	0.15200000	0.15200000	0	0
Dec 01, 2025	0.15200000	0.15200000	0.15200000	0.15200000	0	0
Nov 28, 2025	0.12600000	0.12600000	0.12600000	0.12600000	0	0
Nov 27, 2025	0.12600000	0.12600000	0.12600000	0.12600000	0	0
Nov 26, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0
Nov 25, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0
Nov 24, 2025	0.12200000	0.12200000	0.12200000	0.12200000	0	0
Nov 21, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0
Nov 20, 2025	0.12200000	0.12200000	0.12200000	0.12200000	0	0
Nov 19, 2025	0.13200000	0.13200000	0.13200000	0.13200000	0	0
Nov 18, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0
Nov 17, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0

Access /time_series data via our API — starting from the Basic plan.