Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

6VN

FSX
0.18900000 EUR
0.043
18.53%
Last update Jun 13, 8:07 AM CEST
Market closed
Day range
0.18900000
0.18900000
Previous close
0.23199999
Open
0.18900000
Access this stock data via API
Subscribe
Green Rise Foods Inc.
0.19
0.04
18.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.18900000 0.18900000 0.18900000 0.18900000 0 0
Jun 12, 2025 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Jun 11, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Jun 10, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Jun 09, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Jun 06, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Jun 05, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Jun 04, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Jun 03, 2025 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Jun 02, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
May 30, 2025 0.27599999 0.27599999 0.27599999 0.27599999 0 0
May 29, 2025 0.22200000 0.22200000 0.22200000 0.22200000 0 0
May 28, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 27, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 26, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 23, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 22, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 21, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
May 20, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
May 19, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 0
May 16, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 0
May 15, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 19 minutes

23:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).