Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | 0 |
| Apr 29, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | 165 |
| Apr 28, 2026 | 49.80 | 49.80 | 49.54 | 49.59 | -0.42% | 164 |
| Apr 27, 2026 | 49.68 | 49.86 | 49.68 | 49.86 | 0.35% | 16 |
| Apr 24, 2026 | 49.79 | 49.90 | 49.79 | 49.90 | 0.22% | 795 |
| Apr 23, 2026 | 49.98 | 50.07 | 49.97 | 50.07 | 0.18% | 2101 |
| Apr 22, 2026 | 50.13 | 50.20 | 50.07 | 50.20 | 0.14% | 451 |
| Apr 21, 2026 | 50.13 | 50.13 | 50.05 | 50.05 | -0.15% | 962 |
| Apr 20, 2026 | 50.02 | 50.06 | 49.96 | 50.06 | 0.08% | 209 |
| Apr 17, 2026 | 50.10 | 50.28 | 50.10 | 50.28 | 0.36% | 618 |
| Apr 16, 2026 | 49.86 | 50.07 | 49.86 | 50.07 | 0.42% | 45 |
| Apr 15, 2026 | 49.98 | 49.98 | 49.83 | 49.83 | -0.30% | 253 |
| Apr 14, 2026 | 49.78 | 49.94 | 49.78 | 49.94 | 0.33% | 67 |
| Apr 13, 2026 | 50.08 | 50.08 | 49.82 | 49.82 | -0.53% | 100 |
| Apr 10, 2026 | 49.84 | 49.87 | 49.80 | 49.80 | -0.09% | 90 |
| Apr 09, 2026 | 49.92 | 49.92 | 49.83 | 49.83 | -0.18% | 6824 |
| Apr 08, 2026 | 49.85 | 50.02 | 49.85 | 49.89 | 0.08% | 6714 |
| Apr 07, 2026 | 48.98 | 49.53 | 48.98 | 49.24 | 0.54% | 1030 |
| Apr 02, 2026 | 49.33 | 49.41 | 49.33 | 49.41 | 0.16% | 932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.