Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.39 | 50.41 | 50.31 | 50.35 | -0.07% | 1808 |
| Dec 12, 2025 | 50.36 | 50.41 | 50.24 | 50.24 | -0.25% | 3068 |
| Dec 11, 2025 | 50.25 | 50.26 | 50.25 | 50.26 | 0.02% | 3270 |
| Dec 10, 2025 | 50.52 | 50.52 | 50.46 | 50.47 | -0.10% | 489 |
| Dec 09, 2025 | 50.60 | 50.60 | 50.58 | 50.58 | -0.04% | 150 |
| Dec 08, 2025 | 50.68 | 50.69 | 50.68 | 50.69 | 0.02% | 197 |
| Dec 05, 2025 | 50.88 | 50.88 | 50.78 | 50.78 | -0.20% | 27 |
| Dec 04, 2025 | 50.61 | 50.72 | 50.61 | 50.72 | 0.21% | 149 |
| Dec 03, 2025 | 50.69 | 50.71 | 50.66 | 50.71 | 0.04% | 394 |
| Dec 02, 2025 | 50.69 | 50.74 | 50.69 | 50.72 | 0.07% | 127 |
| Dec 01, 2025 | 50.73 | 50.73 | 50.71 | 50.71 | -0.03% | 1067 |
| Nov 28, 2025 | 50.72 | 50.82 | 50.72 | 50.82 | 0.21% | 1 |
| Nov 27, 2025 | 50.73 | 50.82 | 50.73 | 50.79 | 0.13% | 48 |
| Nov 26, 2025 | 50.68 | 50.81 | 50.68 | 50.81 | 0.26% | 303 |
| Nov 25, 2025 | 50.91 | 50.93 | 50.83 | 50.83 | -0.17% | 234 |
| Nov 24, 2025 | 50.75 | 50.83 | 50.75 | 50.83 | 0.17% | 2362 |
| Nov 21, 2025 | 50.75 | 50.75 | 50.70 | 50.72 | -0.06% | 237 |
| Nov 20, 2025 | 50.86 | 50.95 | 50.82 | 50.82 | -0.08% | 340 |
| Nov 19, 2025 | 50.79 | 50.83 | 50.79 | 50.83 | 0.07% | 6 |
| Nov 18, 2025 | 50.48 | 50.69 | 50.48 | 50.69 | 0.43% | 1027 |
| Nov 17, 2025 | 50.73 | 50.73 | 50.64 | 50.64 | -0.18% | 315 |
Access
/time_series
data via our API — starting from the
Basic plan.