Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.33 | 49.41 | 49.33 | 49.41 | 0.16% | 932 |
| Apr 01, 2026 | 49.66 | 49.66 | 49.20 | 49.22 | -0.87% | 341 |
| Mar 31, 2026 | 48.86 | 48.86 | 48.80 | 48.80 | -0.12% | 114 |
| Mar 30, 2026 | 49.01 | 49.01 | 48.88 | 48.97 | -0.09% | 66 |
| Mar 27, 2026 | 48.81 | 48.84 | 48.66 | 48.76 | -0.11% | 132 |
| Mar 26, 2026 | 49.03 | 49.14 | 48.97 | 49.02 | -0.02% | 4637 |
| Mar 25, 2026 | 48.87 | 49.24 | 48.87 | 49.24 | 0.75% | 42 |
| Mar 24, 2026 | 48.92 | 49.02 | 48.92 | 48.92 | 0.00% | 27 |
| Mar 23, 2026 | 48.41 | 49.29 | 48.41 | 49.29 | 1.83% | 81 |
| Mar 20, 2026 | 49.24 | 49.28 | 48.91 | 49.00 | -0.50% | 3799 |
| Mar 19, 2026 | 49.49 | 49.50 | 49.28 | 49.36 | -0.25% | 2545 |
| Mar 18, 2026 | 49.86 | 49.92 | 49.58 | 49.67 | -0.39% | 348 |
| Mar 17, 2026 | 49.93 | 49.93 | 49.77 | 49.88 | -0.11% | 176 |
| Mar 16, 2026 | 49.77 | 49.83 | 49.77 | 49.83 | 0.12% | 1830 |
| Mar 13, 2026 | 49.97 | 49.99 | 49.83 | 49.83 | -0.27% | 4478 |
| Mar 12, 2026 | 50.12 | 50.12 | 49.97 | 49.97 | -0.29% | 50 |
| Mar 11, 2026 | 50.09 | 50.27 | 50.09 | 50.18 | 0.19% | 2809 |
| Mar 10, 2026 | 50.11 | 50.31 | 50.07 | 50.28 | 0.35% | 11677 |
| Mar 09, 2026 | 49.67 | 49.73 | 49.64 | 49.64 | -0.08% | 614 |
| Mar 06, 2026 | 50.21 | 50.32 | 49.85 | 49.95 | -0.51% | 1386 |
| Mar 05, 2026 | 50.26 | 50.28 | 50.26 | 50.28 | 0.05% | 232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.