Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 500 |
| Dec 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Dec 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Dec 10, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.57% | 12000 |
| Dec 09, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 200 |
| Dec 08, 2025 | 1.79 | 1.79 | 1.72 | 1.75 | -2.23% | 8850 |
| Dec 05, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | -2.21% | 35 |
| Dec 04, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 500 |
| Dec 03, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Dec 02, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Dec 01, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | -1.65% | 200 |
| Nov 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Nov 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Nov 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Nov 25, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 1.71% | 11996 |
| Nov 24, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | -0.56% | 36702 |
| Nov 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Nov 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Nov 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 17900 |
| Nov 18, 2025 | 1.89 | 1.89 | 1.83 | 1.87 | -1.06% | 20849 |
| Nov 17, 2025 | 1.84 | 1.88 | 1.84 | 1.88 | 2.17% | 23624 |
Access
/time_series
data via our API — starting from the
Basic plan.