Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| May 07, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 3000 |
| May 06, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| May 05, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| May 04, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 0.96% | 329 |
| Apr 30, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | -0.92% | 5000 |
| Apr 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Apr 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Apr 27, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | -1.75% | 350 |
| Apr 24, 2026 | 2.24 | 2.28 | 2.24 | 2.28 | 1.79% | 330 |
| Apr 23, 2026 | 2.32 | 2.34 | 2.32 | 2.34 | 0.86% | 12000 |
| Apr 22, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | -2.54% | 500 |
| Apr 21, 2026 | 2.50 | 2.50 | 2 | 2.40 | -4% | 505 |
| Apr 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Apr 17, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | -0.87% | 370 |
| Apr 16, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 8929 |
| Apr 15, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Apr 14, 2026 | 2.28 | 2.32 | 2.28 | 2.32 | 1.75% | 5182 |
| Apr 13, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | -0.87% | 1740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.