Companhia Energética de Minas Gerais Preferred Stock (XCMIG) - Historical data, splits

United States

closing in 2h 14m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.78 -1.29%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.78 -1.29%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.78 -1.29%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.78 -1.29%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

2.040000 EUR

0

0%

Last update May 7, 3:53 PM CEST

Market closed

Day range

2.040000

2.040000

2.040000

Previous close

2.040000

Open

2.040000

Access this stock data via API

Companhia Energética de Minas Gerais Preferr...

2.04

0

0%

Historical data

Splits

Date	Description
Apr 28, 2022	130-for-100 split
May 03, 2021	111-for-100 split
Aug 03, 2020	104-for-100 split
Dec 27, 2013	130-for-100 split
May 02, 2013	112-for-100 split
Apr 30, 2012	125-for-100 split
Jun 04, 2007	1-for-500 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.