Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 71.35 | 73 | 71.08 | 72.99 | 2.30% | 3727600 |
| Sep 03, 2025 | 71.08 | 71.76 | 70.65 | 71.23 | 0.21% | 2872800 |
| Sep 02, 2025 | 72.11 | 72.32 | 70.78 | 71.59 | -0.72% | 4391300 |
| Aug 29, 2025 | 74.99 | 75.69 | 73.50 | 73.75 | -1.65% | 4246400 |
| Aug 28, 2025 | 70.19 | 75.35 | 69.67 | 75.03 | 6.90% | 8970200 |
| Aug 27, 2025 | 64.62 | 65.40 | 63.94 | 65.29 | 1.04% | 2919600 |
| Aug 26, 2025 | 65.78 | 65.98 | 64.85 | 64.93 | -1.29% | 2168300 |
| Aug 25, 2025 | 65.68 | 66.50 | 65.50 | 65.93 | 0.38% | 2595700 |
| Aug 22, 2025 | 64.21 | 64.95 | 63.72 | 64.92 | 1.11% | 2899200 |
| Aug 21, 2025 | 63.28 | 64.14 | 63.28 | 63.62 | 0.54% | 1983000 |
| Aug 20, 2025 | 63.60 | 63.71 | 62.66 | 63.18 | -0.66% | 2384200 |
| Aug 19, 2025 | 64.23 | 64.93 | 64.17 | 64.86 | 0.98% | 4319400 |
| Aug 18, 2025 | 63.67 | 64.40 | 62.75 | 62.95 | -1.13% | 3838100 |
| Aug 15, 2025 | 62.40 | 62.80 | 61.90 | 62.37 | -0.05% | 4114900 |
| Aug 14, 2025 | 61.65 | 62 | 60.13 | 60.31 | -2.17% | 3597400 |
| Aug 13, 2025 | 61.75 | 62.28 | 61.57 | 61.86 | 0.18% | 5272200 |
| Aug 12, 2025 | 60.35 | 60.38 | 59.30 | 59.34 | -1.67% | 4310300 |
| Aug 11, 2025 | 60 | 60.13 | 59.39 | 59.48 | -0.87% | 4234200 |
| Aug 08, 2025 | 61.44 | 61.86 | 58.44 | 58.80 | -4.30% | 7013800 |
| Aug 07, 2025 | 62.58 | 63.15 | 61.59 | 62.16 | -0.67% | 1855000 |
| Aug 06, 2025 | 61.23 | 62.08 | 61.23 | 61.90 | 1.09% | 1512800 |
| Aug 05, 2025 | 61.84 | 62.12 | 61.11 | 61.17 | -1.08% | 1105900 |