Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 62.16 | 62.35 | 60.96 | 61.99 | -0.28% | 33432 |
| Jun 06, 2025 | 59.98 | 60.78 | 59.43 | 60.61 | 1.05% | 3416900 |
| Jun 05, 2025 | 61.63 | 62.36 | 61.54 | 61.98 | 0.57% | 3799400 |
| Jun 04, 2025 | 61.30 | 61.97 | 60.69 | 61.63 | 0.54% | 3238700 |
| Jun 03, 2025 | 63.89 | 64 | 62.64 | 63.05 | -1.31% | 2279100 |
| Jun 02, 2025 | 62.85 | 63.92 | 62.85 | 63.65 | 1.27% | 1147400 |
| May 30, 2025 | 63.19 | 63.19 | 61.88 | 62.65 | -0.85% | 2154600 |
| May 29, 2025 | 64.80 | 65.25 | 63.88 | 64.56 | -0.37% | 2834700 |
| May 28, 2025 | 62.44 | 63.18 | 62.34 | 63.17 | 1.17% | 1671600 |
| May 27, 2025 | 62.33 | 63 | 61.62 | 61.75 | -0.93% | 2090900 |
| May 23, 2025 | 61.45 | 62.83 | 61.23 | 62.33 | 1.43% | 3004400 |
| May 22, 2025 | 61.62 | 62.08 | 60.85 | 61.06 | -0.91% | 3970700 |
| May 21, 2025 | 63.67 | 63.67 | 61.92 | 62.25 | -2.23% | 3801000 |
| May 20, 2025 | 63.65 | 64.19 | 61.28 | 63.38 | -0.42% | 7597600 |
| May 19, 2025 | 65.71 | 67.44 | 65.07 | 67.10 | 2.12% | 4345300 |
| May 16, 2025 | 65.10 | 65.43 | 64.52 | 64.97 | -0.20% | 2853800 |
| May 15, 2025 | 65.86 | 65.92 | 65.07 | 65.51 | -0.53% | 2833700 |
| May 14, 2025 | 66.44 | 66.61 | 65.53 | 66.38 | -0.09% | 2287400 |
| May 13, 2025 | 65.44 | 66.92 | 65.20 | 66.24 | 1.22% | 2016800 |
| May 12, 2025 | 64.50 | 65.82 | 64.19 | 65.52 | 1.58% | 3281300 |
| May 09, 2025 | 61.27 | 62.13 | 60.80 | 61.45 | 0.29% | 1684100 |