Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 61.27 | 62.13 | 60.80 | 61.45 | 0.29% | 1684100 |
| May 08, 2025 | 62.28 | 62.55 | 61.42 | 61.97 | -0.50% | 1917300 |
| May 07, 2025 | 61.91 | 62.27 | 61.20 | 62.12 | 0.34% | 2452000 |
| May 06, 2025 | 60.99 | 62.39 | 60.83 | 61.22 | 0.38% | 3919100 |
| May 05, 2025 | 59.71 | 60.96 | 59.54 | 60.49 | 1.31% | 2191000 |
| May 02, 2025 | 60.90 | 60.93 | 59.72 | 60.17 | -1.20% | 2714900 |
| May 01, 2025 | 58.76 | 59.75 | 58.64 | 59.38 | 1.06% | 1436200 |
| Apr 30, 2025 | 59.54 | 59.71 | 58.65 | 58.99 | -0.92% | 2131700 |
| Apr 29, 2025 | 59.19 | 59.93 | 58.96 | 59.33 | 0.24% | 2720600 |
| Apr 28, 2025 | 58.08 | 59.10 | 58.08 | 58.62 | 0.93% | 2369100 |
| Apr 25, 2025 | 57.66 | 58.07 | 57.17 | 57.52 | -0.24% | 2965500 |
| Apr 24, 2025 | 57.61 | 58.65 | 57.36 | 57.66 | 0.09% | 2538900 |
| Apr 23, 2025 | 58.20 | 59.56 | 58.17 | 58.20 | 0 | 5096500 |
| Apr 22, 2025 | 56.50 | 57.67 | 56.50 | 56.87 | 0.65% | 4324900 |
| Apr 21, 2025 | 54.78 | 55.51 | 54.03 | 55.25 | 0.86% | 4171500 |
| Apr 17, 2025 | 56.94 | 57.70 | 54.61 | 54.85 | -3.67% | 6300800 |
| Apr 16, 2025 | 56.42 | 56.59 | 54.94 | 55.55 | -1.54% | 5100400 |
| Apr 15, 2025 | 56.37 | 57 | 56.34 | 56.47 | 0.18% | 3375000 |
| Apr 14, 2025 | 56.50 | 59.42 | 56.50 | 56.75 | 0.44% | 7496200 |