Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 38.39 | 38.46 | 38.04 | 38.05 | -0.87% | 32571 |
| Oct 06, 2026 | 38.33 | 38.45 | 38.10 | 38.26 | -0.18% | 2274000 |
| Oct 05, 2026 | 38.41 | 38.84 | 38.17 | 38.79 | 0.99% | 3147100 |
| Oct 02, 2026 | 38.27 | 38.49 | 38.01 | 38.09 | -0.47% | 3389000 |
| Oct 01, 2026 | 39.19 | 39.53 | 38.70 | 38.76 | -1.10% | 2830700 |
| Sep 30, 2026 | 39.01 | 39.24 | 38.84 | 39.10 | 0.23% | 3636100 |
| Sep 29, 2026 | 39.13 | 39.16 | 38.43 | 38.64 | -1.25% | 4624600 |
| Sep 28, 2026 | 39.72 | 40.20 | 39.72 | 39.90 | 0.45% | 2617500 |
| Sep 25, 2026 | 39.55 | 39.73 | 39.27 | 39.43 | -0.30% | 2498100 |
| Sep 24, 2026 | 40.02 | 40.25 | 39.54 | 40.04 | 0.05% | 4548100 |
| Sep 23, 2026 | 41 | 41.08 | 40.11 | 40.63 | -0.90% | 5373200 |
| Sep 22, 2026 | 41.07 | 41.49 | 40.68 | 40.85 | -0.54% | 3142400 |
| Sep 21, 2026 | 41 | 41.13 | 40.40 | 40.65 | -0.85% | 3711900 |
| Sep 18, 2026 | 40.61 | 41.11 | 40.58 | 40.68 | 0.17% | 3841500 |
| Sep 17, 2026 | 40.79 | 40.83 | 40.06 | 40.36 | -1.05% | 4138900 |
| Sep 16, 2026 | 40.93 | 41.08 | 39.44 | 40.43 | -1.22% | 8115000 |
| Sep 15, 2026 | 40.04 | 40.14 | 39.08 | 39.25 | -1.97% | 6001300 |
| Sep 14, 2026 | 39.71 | 39.85 | 39.02 | 39.08 | -1.59% | 6372200 |
| Sep 11, 2026 | 39.01 | 39.27 | 38.91 | 39.02 | 0.03% | 4566500 |
| Sep 10, 2026 | 39.21 | 39.40 | 38.67 | 38.70 | -1.30% | 5059200 |
| Sep 09, 2026 | 40.33 | 40.36 | 39 | 39.19 | -2.83% | 5321700 |
| Sep 08, 2026 | 41.12 | 41.32 | 40.45 | 40.50 | -1.51% | 4615800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.