Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 50.01 | 50.74 | 49.94 | 50.09 | 0.16% | 1320268 |
| Apr 02, 2026 | 49.49 | 50.81 | 49.48 | 50.48 | 2.00% | 1372300 |
| Apr 01, 2026 | 50.25 | 50.46 | 49.23 | 49.79 | -0.92% | 2179400 |
| Mar 31, 2026 | 48.76 | 49.82 | 48.52 | 49.79 | 2.11% | 3146600 |
| Mar 30, 2026 | 48.69 | 49.51 | 48.69 | 49.17 | 0.99% | 3205700 |
| Mar 27, 2026 | 49.94 | 50.25 | 48.48 | 48.49 | -2.90% | 4408700 |
| Mar 26, 2026 | 50.08 | 50.85 | 49.94 | 50.22 | 0.28% | 2175700 |
| Mar 25, 2026 | 51.64 | 51.64 | 50.92 | 51.34 | -0.58% | 2147300 |
| Mar 24, 2026 | 50.78 | 51.35 | 50.50 | 51.18 | 0.79% | 2629200 |
| Mar 23, 2026 | 50.78 | 51.97 | 50.70 | 51.32 | 1.06% | 2926700 |
| Mar 20, 2026 | 51.61 | 51.71 | 51.04 | 51.06 | -1.07% | 2118400 |
| Mar 19, 2026 | 50.99 | 51.92 | 50.70 | 51.73 | 1.45% | 2128400 |
| Mar 18, 2026 | 52.05 | 52.63 | 51.89 | 51.96 | -0.17% | 1423100 |
| Mar 17, 2026 | 52.90 | 52.91 | 52.22 | 52.41 | -0.93% | 1149900 |
| Mar 16, 2026 | 52.36 | 52.88 | 52.20 | 52.25 | -0.21% | 2154900 |
| Mar 13, 2026 | 51.82 | 52.26 | 51.58 | 51.72 | -0.19% | 2570000 |
| Mar 12, 2026 | 52.16 | 52.34 | 51.90 | 51.93 | -0.44% | 2318600 |
| Mar 11, 2026 | 53.21 | 53.21 | 51.91 | 52.10 | -2.09% | 2264000 |
| Mar 10, 2026 | 53.88 | 54.01 | 52.76 | 53.18 | -1.30% | 2790600 |
| Mar 09, 2026 | 52.76 | 53.76 | 51.85 | 53.74 | 1.86% | 4281300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.