Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TCOM

63.029999 USD
0.06
0.10%
Last update Jul 16, 3:59 PM EDT
Market closed
Day range
62.94000
64.23000
Previous close
63.090000
Open
63.52000
Access this stock data via API
Subscribe
Trip.com Group Limited American Depositary Re...
63.03
0.06
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 63.52 64.23 62.94 63.03 -0.77% 3135200
Jul 15, 2025 61.82 63.13 61.25 63.09 2.05% 5410300
Jul 14, 2025 61.98 62.43 61.55 61.66 -0.52% 1627700
Jul 11, 2025 62 62.74 61.70 61.92 -0.13% 1730300
Jul 10, 2025 62 62.65 61.54 61.87 -0.21% 1819400
Jul 09, 2025 60.89 61.50 60.20 61.35 0.76% 4096600
Jul 08, 2025 61.10 61.11 60.38 60.54 -0.92% 2303300
Jul 07, 2025 60.60 62.22 60.15 61.46 1.42% 3606500
Jul 03, 2025 58.50 59.12 58.41 58.74 0.41% 992100
Jul 02, 2025 59.09 59.35 58.76 59.12 0.05% 1325800
Jul 01, 2025 58.50 59.16 58.30 58.97 0.80% 2068100
Jun 30, 2025 58.17 58.97 57.82 58.64 0.81% 1961300
Jun 27, 2025 58.52 58.80 58.16 58.67 0.26% 874200
Jun 26, 2025 59.35 59.35 58.58 58.70 -1.10% 1625100
Jun 25, 2025 58.97 59.61 58.81 59.37 0.68% 3624100
Jun 24, 2025 57.98 59.16 57.84 58.89 1.57% 3953800
Jun 23, 2025 56.13 57.67 55.83 57.61 2.64% 3869000
Jun 20, 2025 56.48 56.84 55.70 55.85 -1.12% 5511900
Jun 18, 2025 58.29 58.60 56.37 56.54 -3.00% 6985400
Jun 17, 2025 60.73 61.65 60.50 60.67 -0.10% 2766900
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 45 minutes

00:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).