Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 63.52 | 64.23 | 62.94 | 63.03 | -0.77% | 3135200 |
Jul 15, 2025 | 61.82 | 63.13 | 61.25 | 63.09 | 2.05% | 5410300 |
Jul 14, 2025 | 61.98 | 62.43 | 61.55 | 61.66 | -0.52% | 1627700 |
Jul 11, 2025 | 62 | 62.74 | 61.70 | 61.92 | -0.13% | 1730300 |
Jul 10, 2025 | 62 | 62.65 | 61.54 | 61.87 | -0.21% | 1819400 |
Jul 09, 2025 | 60.89 | 61.50 | 60.20 | 61.35 | 0.76% | 4096600 |
Jul 08, 2025 | 61.10 | 61.11 | 60.38 | 60.54 | -0.92% | 2303300 |
Jul 07, 2025 | 60.60 | 62.22 | 60.15 | 61.46 | 1.42% | 3606500 |
Jul 03, 2025 | 58.50 | 59.12 | 58.41 | 58.74 | 0.41% | 992100 |
Jul 02, 2025 | 59.09 | 59.35 | 58.76 | 59.12 | 0.05% | 1325800 |
Jul 01, 2025 | 58.50 | 59.16 | 58.30 | 58.97 | 0.80% | 2068100 |
Jun 30, 2025 | 58.17 | 58.97 | 57.82 | 58.64 | 0.81% | 1961300 |
Jun 27, 2025 | 58.52 | 58.80 | 58.16 | 58.67 | 0.26% | 874200 |
Jun 26, 2025 | 59.35 | 59.35 | 58.58 | 58.70 | -1.10% | 1625100 |
Jun 25, 2025 | 58.97 | 59.61 | 58.81 | 59.37 | 0.68% | 3624100 |
Jun 24, 2025 | 57.98 | 59.16 | 57.84 | 58.89 | 1.57% | 3953800 |
Jun 23, 2025 | 56.13 | 57.67 | 55.83 | 57.61 | 2.64% | 3869000 |
Jun 20, 2025 | 56.48 | 56.84 | 55.70 | 55.85 | -1.12% | 5511900 |
Jun 18, 2025 | 58.29 | 58.60 | 56.37 | 56.54 | -3.00% | 6985400 |
Jun 17, 2025 | 60.73 | 61.65 | 60.50 | 60.67 | -0.10% | 2766900 |