Trip.com Group Limited American Depositary Receipt (TCOM) - Historical data, dividends

opens in 52m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,158.00 -1.03%
ETH/USD 2,083.99 -1.10%
EUR/USD 1.16 0.18%
MC 475.20 0.88%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,158.00 -1.03%
ETH/USD 2,083.99 -1.10%
EUR/USD 1.16 0.18%
MC 475.20 0.88%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,158.00 -1.03%
ETH/USD 2,083.99 -1.10%
EUR/USD 1.16 0.18%
MC 475.20 0.88%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,158.00 -1.03%
ETH/USD 2,083.99 -1.10%
EUR/USD 1.16 0.18%
MC 475.20 0.88%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

50.090000 USD

0.39

0.77%

Last update Apr 6, 3:59 PM EDT

Pre-market

Day range

50.090000

49.94000

50.74000

Previous close

50.48000

Open

50.0099983

Access this stock data via API

Trip.com Group Limited American Depositary Re...

50.09

0.39

0.77%

Historical data

Dividends

Date	Amount
Mar 17, 2025	0.3
Jun 10, 2008	0.007625
Jun 27, 2007	0.004328125
Jun 28, 2006	0.003984375

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.