Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 10.51K | 10.71K | 10.48K | 10.64K | 1.24% | 10437 |
| Aug 20, 2025 | 10.31K | 10.51K | 10.15K | 10.51K | 1.94% | 6778 |
| Aug 19, 2025 | 10.52K | 10.71K | 10.31K | 10.31K | -2.00% | 45886 |
| Aug 18, 2025 | 10.70K | 10.72K | 10.51K | 10.59K | -1.03% | 11726 |
| Aug 17, 2025 | 10.45K | 10.70K | 10.39K | 10.70K | 2.39% | 3086 |
| Aug 14, 2025 | 10.48K | 10.54K | 10.35K | 10.45K | -0.29% | 39247 |
| Aug 13, 2025 | 10.37K | 10.53K | 10.35K | 10.45K | 0.77% | 20041 |
| Aug 12, 2025 | 10.71K | 10.77K | 10.28K | 10.37K | -3.17% | 26719 |
| Aug 11, 2025 | 11.15K | 11.15K | 10.70K | 10.71K | -3.95% | 31164 |
| Aug 10, 2025 | 10.56K | 11K | 10.56K | 10.99K | 4.07% | 8260 |
| Aug 07, 2025 | 10.82K | 11.04K | 10.64K | 10.76K | -0.55% | 225157 |
| Aug 06, 2025 | 10.68K | 10.95K | 10.66K | 10.82K | 1.31% | 33750 |
| Aug 05, 2025 | 10.87K | 10.97K | 10.51K | 10.68K | -1.75% | 47645 |
| Aug 04, 2025 | 11.08K | 11.13K | 10.82K | 10.87K | -1.90% | 39532 |
| Jul 31, 2025 | 11.14K | 11.27K | 10.94K | 11.12K | -0.18% | 38923 |
| Jul 30, 2025 | 11.27K | 11.28K | 11.04K | 11.14K | -1.15% | 9616 |
| Jul 29, 2025 | 11.30K | 11.67K | 11.11K | 11.27K | -0.27% | 42957 |
| Jul 28, 2025 | 11.39K | 11.52K | 11.26K | 11.40K | 0.09% | 20602 |
| Jul 27, 2025 | 11.69K | 11.81K | 11.35K | 11.39K | -2.57% | 8529 |
| Jul 24, 2025 | 11.87K | 11.87K | 11.59K | 11.69K | -1.52% | 69216 |
| Jul 23, 2025 | 11.75K | 11.80K | 11.67K | 11.75K | 0 | 23016 |
| Jul 22, 2025 | 11.85K | 11.87K | 11.71K | 11.75K | -0.84% | 38555 |