Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.68 | 31.98 | 30.68 | 31.55 | 2.84% | 17412217 |
| Dec 15, 2025 | 31.82 | 31.89 | 31.06 | 31.09 | -2.29% | 14331811 |
| Dec 12, 2025 | 30.68 | 32.18 | 30.68 | 31.78 | 3.59% | 23085715 |
| Dec 11, 2025 | 31.05 | 31.47 | 30.68 | 30.70 | -1.13% | 10054140 |
| Dec 10, 2025 | 30.82 | 31.65 | 30.80 | 31.04 | 0.71% | 13968661 |
| Dec 09, 2025 | 31.68 | 31.92 | 30.87 | 30.99 | -2.18% | 19687754 |
| Dec 08, 2025 | 32.38 | 32.60 | 31.85 | 31.93 | -1.39% | 20220396 |
| Dec 05, 2025 | 31.31 | 32.17 | 31.28 | 32.10 | 2.52% | 17751980 |
| Dec 04, 2025 | 31.26 | 32.06 | 31.14 | 31.56 | 0.96% | 13020747 |
| Dec 03, 2025 | 30.55 | 32.09 | 30.23 | 31.53 | 3.21% | 19347523 |
| Dec 02, 2025 | 31.27 | 31.28 | 30.36 | 30.54 | -2.33% | 17729812 |
| Dec 01, 2025 | 31.05 | 31.55 | 30.91 | 31.43 | 1.22% | 14577947 |
| Nov 28, 2025 | 31.14 | 31.28 | 30.67 | 30.92 | -0.71% | 14306197 |
| Nov 27, 2025 | 31.38 | 31.52 | 31.14 | 31.17 | -0.67% | 9013631 |
| Nov 26, 2025 | 31.93 | 32.10 | 31.20 | 31.49 | -1.38% | 13056607 |
| Nov 25, 2025 | 31.80 | 32.10 | 31.51 | 31.95 | 0.47% | 10329682 |
| Nov 24, 2025 | 32.14 | 32.15 | 31.46 | 31.70 | -1.37% | 8451922 |
| Nov 21, 2025 | 31.72 | 32.26 | 31.44 | 31.79 | 0.22% | 10520235 |
| Nov 20, 2025 | 31.60 | 32.08 | 31.33 | 31.75 | 0.47% | 7872508 |
| Nov 19, 2025 | 31.40 | 31.66 | 31.30 | 31.45 | 0.16% | 5237338 |
| Nov 18, 2025 | 31.41 | 31.45 | 31.11 | 31.40 | -0.03% | 6554867 |
| Nov 17, 2025 | 31.45 | 31.64 | 31.14 | 31.50 | 0.16% | 6115790 |
Access
/time_series
data via our API — starting from the
Basic plan.