Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 33.50 | 33.50 | 32.50 | 32.61 | -2.66% | 4867770 |
| Apr 02, 2026 | 33.50 | 33.56 | 32.74 | 32.93 | -1.70% | 6528235 |
| Apr 01, 2026 | 33.74 | 33.83 | 33.31 | 33.57 | -0.50% | 6525756 |
| Mar 31, 2026 | 33 | 33.80 | 32.96 | 33.26 | 0.79% | 8302510 |
| Mar 30, 2026 | 32.60 | 33.17 | 32.22 | 32.98 | 1.17% | 7119220 |
| Mar 27, 2026 | 32.01 | 32.90 | 31.81 | 32.79 | 2.44% | 7245254 |
| Mar 26, 2026 | 32.70 | 32.70 | 31.89 | 32.19 | -1.56% | 6790442 |
| Mar 25, 2026 | 31.98 | 32.69 | 31.97 | 32.45 | 1.47% | 8063248 |
| Mar 24, 2026 | 31.88 | 31.98 | 31.33 | 31.83 | -0.16% | 9066147 |
| Mar 23, 2026 | 32.40 | 32.69 | 31.08 | 31.37 | -3.18% | 13932224 |
| Mar 20, 2026 | 34.02 | 34.26 | 32.97 | 32.97 | -3.09% | 10758182 |
| Mar 19, 2026 | 34.21 | 34.27 | 33.77 | 34 | -0.61% | 8021710 |
| Mar 18, 2026 | 34.50 | 34.74 | 34.13 | 34.61 | 0.32% | 7829697 |
| Mar 17, 2026 | 35.30 | 35.45 | 34.36 | 34.39 | -2.58% | 9225034 |
| Mar 16, 2026 | 35.76 | 35.95 | 34.86 | 35.20 | -1.57% | 10273409 |
| Mar 13, 2026 | 36.07 | 36.45 | 35.54 | 35.67 | -1.11% | 7423615 |
| Mar 12, 2026 | 36.20 | 36.35 | 35.61 | 35.85 | -0.97% | 7768955 |
| Mar 11, 2026 | 36.73 | 36.84 | 36.30 | 36.35 | -1.03% | 9043796 |
| Mar 10, 2026 | 36.40 | 37.29 | 36.40 | 36.73 | 0.91% | 10588065 |
| Mar 09, 2026 | 35.35 | 36.68 | 35 | 36.40 | 2.97% | 17821599 |
| Mar 06, 2026 | 35 | 35.72 | 34.88 | 35.38 | 1.09% | 8412859 |
| Mar 05, 2026 | 35.76 | 35.90 | 34.80 | 35.10 | -1.85% | 11930683 |
| Mar 04, 2026 | 35.01 | 35.69 | 34.90 | 35.14 | 0.37% | 11605800 |
| Mar 03, 2026 | 38.35 | 38.43 | 35.03 | 35.08 | -8.53% | 27458546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.