Shanghai Huace Navigation Technology Ltd. (300627) - Historical data, dividends

opens in 3d 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.25 -0.43%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.25 -0.43%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.25 -0.43%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.25 -0.43%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

32.61000 CNY

0.32

0.97%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

32.61000

32.5

33.5

Previous close

32.93000

Open

33.5

Access this stock data via API

Shanghai Huace Navigation Technology Ltd.

32.61

0.32

0.97%

Historical data

Dividends

Date	Amount
Jun 20, 2025	0.2551
Jun 12, 2024	0.178571428571
May 19, 2023	0.137755
Jun 02, 2022	0.153061428571
May 21, 2021	0.091107857143
Jun 12, 2020	0.109329285714
Jul 16, 2019	0.052061428571

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.