Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 34.20 | 34.48 | 33.82 | 33.88 | -0.94% | 993 |
| Mar 17, 2026 | 33.56 | 34.14 | 33.44 | 33.90 | 1.01% | 3332 |
| Mar 16, 2026 | 33.44 | 33.62 | 33 | 33.46 | 0.06% | 2731 |
| Mar 13, 2026 | 32.92 | 33.50 | 32.18 | 33.20 | 0.85% | 7914 |
| Mar 12, 2026 | 35.24 | 35.24 | 32.94 | 33.32 | -5.45% | 11882 |
| Mar 11, 2026 | 35 | 35.76 | 35 | 35.68 | 1.94% | 217 |
| Mar 10, 2026 | 35.38 | 35.70 | 34.84 | 35.22 | -0.45% | 1328 |
| Mar 09, 2026 | 36.02 | 36.02 | 34.28 | 35.48 | -1.50% | 4592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.