Rubis SCA (BYNN) - Historical data, historical prices

31.20000 EUR

0.24

0.76%

Last update Dec 17, 7:33 PM CET

Market closed

Day range

31.20000

31.16000

31.76000

Previous close

31.44000

Open

31.56000

Access this stock data via API

Rubis SCA

31.20

0.24

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	31.56	31.76	31.16	31.20	-1.14%	0
Dec 16, 2025	31.88	31.88	31.44	31.44	-1.38%	0
Dec 15, 2025	31.72	32.10	31.68	31.88	0.50%	0
Dec 12, 2025	31.92	31.92	31.34	31.72	-0.63%	0
Dec 11, 2025	31.88	32.12	31.86	31.90	0.06%	0
Dec 10, 2025	32.18	32.18	31.78	32.02	-0.50%	0
Dec 09, 2025	32.44	32.44	32	32.02	-1.29%	0
Dec 08, 2025	32.58	32.58	32.26	32.38	-0.61%	0
Dec 05, 2025	32.24	32.48	32.22	32.42	0.56%	0
Dec 04, 2025	32.84	32.84	32.16	32.16	-2.07%	0
Dec 03, 2025	32.94	32.98	32.66	32.70	-0.73%	0
Dec 02, 2025	32.84	33.04	32.76	32.84	0	0
Dec 01, 2025	32.88	32.90	32.30	32.90	0.06%	0
Nov 28, 2025	32.76	32.92	32.68	32.84	0.24%	200
Nov 27, 2025	32.72	32.72	32.36	32.70	-0.06%	0
Nov 26, 2025	32.48	32.88	32.34	32.76	0.86%	0
Nov 25, 2025	31.78	32.44	31.74	32.42	2.01%	0
Nov 24, 2025	32.36	32.36	31.66	31.68	-2.10%	0
Nov 21, 2025	31.46	32.18	31.46	32.16	2.23%	0
Nov 20, 2025	32.36	32.46	31.86	31.94	-1.30%	0
Nov 19, 2025	31.68	31.98	31.68	31.98	0.95%	0
Nov 18, 2025	31.38	31.92	30.46	31.92	1.72%	0

Access /time_series data via our API — starting from the Basic plan.