Rubis SCA (BYNN) - Historical data, dividends

closing in 5h 33m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,075.20 -1.52%
EUR/USD 1.16 0.24%
MC 468.65 -0.51%
NESN 78.86 0.63%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,075.20 -1.52%
EUR/USD 1.16 0.24%
MC 468.65 -0.51%
NESN 78.86 0.63%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,075.20 -1.52%
EUR/USD 1.16 0.24%
MC 468.65 -0.51%
NESN 78.86 0.63%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,075.20 -1.52%
EUR/USD 1.16 0.24%
MC 468.65 -0.51%
NESN 78.86 0.63%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

33.88000 EUR

0.02

0.06%

Last update Dec 30, 1:25 PM CET

Main market

Day range

33.88000

33.82000

34.48000

Previous close

33.90000

Open

34.20000

Access this stock data via API

Rubis SCA

33.88

0.02

0.06%

Historical data

Dividends

Date	Amount
Jun 17, 2025	2.03
Jun 14, 2024	1.98
Jun 13, 2023	1.92
Jun 14, 2022	1.86
Jun 16, 2021	1.8
Jun 17, 2020	1.75
Jun 17, 2019	1.59
Jun 08, 2018	1.5
Jun 09, 2017	0.67
Jun 10, 2016	0.605
Jun 08, 2015	0.5125
Jun 06, 2014	0.4875
Jun 10, 2013	0.46
Jun 08, 2012	0.4175
Jun 10, 2011	0.190625
Jun 11, 2010	0.178125
Jun 12, 2009	0.165625

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.