Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 39.48 | 39.63 | 39.07 | 39.40 | -0.20% | 5406 |
| Mar 27, 2026 | 39.99 | 39.99 | 39.09 | 39.32 | -1.67% | 716 |
| Mar 26, 2026 | 40.20 | 40.20 | 39.50 | 39.55 | -1.62% | 1140 |
| Mar 25, 2026 | 40.41 | 40.89 | 40.41 | 40.79 | 0.96% | 2228 |
| Mar 24, 2026 | 40.05 | 40.09 | 39.57 | 40.09 | 0.09% | 335 |
| Mar 23, 2026 | 38.77 | 40.73 | 38.77 | 40.73 | 5.05% | 7598 |
| Mar 20, 2026 | 40.65 | 40.65 | 39.38 | 39.38 | -3.14% | 1393 |
| Mar 19, 2026 | 41.07 | 41.07 | 40.24 | 40.81 | -0.65% | 735 |
| Mar 18, 2026 | 42.24 | 42.30 | 41.00 | 41.00 | -2.93% | 13520 |
| Mar 17, 2026 | 41.38 | 41.79 | 41.36 | 41.72 | 0.82% | 3480 |
| Mar 16, 2026 | 41.36 | 41.49 | 40.90 | 41.36 | -0.01% | 4356 |
| Mar 13, 2026 | 40.88 | 41.19 | 40.47 | 40.67 | -0.53% | 776 |
| Mar 12, 2026 | 41.36 | 41.53 | 40.44 | 40.49 | -2.11% | 4755 |
| Mar 11, 2026 | 41.67 | 41.83 | 41.33 | 41.52 | -0.36% | 2012 |
| Mar 10, 2026 | 41.33 | 42.00 | 41.06 | 41.46 | 0.31% | 1852 |
| Mar 09, 2026 | 40.04 | 41.08 | 39.86 | 41.08 | 2.58% | 5199 |
| Mar 05, 2026 | 41.72 | 41.72 | 40.33 | 40.64 | -2.58% | 1590 |
| Mar 04, 2026 | 40.50 | 41.91 | 40.45 | 41.91 | 3.47% | 3257 |
| Mar 03, 2026 | 42.14 | 42.14 | 40.40 | 41.42 | -1.70% | 7221 |
| Mar 02, 2026 | 42.67 | 43.29 | 42.57 | 43.22 | 1.29% | 2326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.