Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 43.30 | 44.43 | 43.30 | 44.18 | 2.03% | 1127 |
| Apr 16, 2026 | 43.47 | 43.53 | 43.21 | 43.38 | -0.20% | 1030 |
| Apr 15, 2026 | 43.07 | 43.20 | 42.98 | 43.13 | 0.13% | 11405 |
| Apr 14, 2026 | 42.92 | 43.17 | 42.68 | 43.17 | 0.57% | 843 |
| Apr 13, 2026 | 42.05 | 42.55 | 41.87 | 42.55 | 1.19% | 2863 |
| Apr 10, 2026 | 42.56 | 42.56 | 42.19 | 42.40 | -0.38% | 1713 |
| Apr 09, 2026 | 42.01 | 42.24 | 41.71 | 42.07 | 0.13% | 8532 |
| Apr 08, 2026 | 42.76 | 42.95 | 42.00 | 42.14 | -1.44% | 7918 |
| Apr 07, 2026 | 40.83 | 40.83 | 39.95 | 40.21 | -1.52% | 4880 |
| Apr 02, 2026 | 39.63 | 40.31 | 39.44 | 40.15 | 1.32% | 2180 |
| Apr 01, 2026 | 40.58 | 40.82 | 40.23 | 40.52 | -0.14% | 3253 |
| Mar 31, 2026 | 39.07 | 39.95 | 38.83 | 39.95 | 2.24% | 2486 |
| Mar 30, 2026 | 39.48 | 39.63 | 39.07 | 39.40 | -0.20% | 5406 |
| Mar 27, 2026 | 39.99 | 39.99 | 39.09 | 39.32 | -1.67% | 716 |
| Mar 26, 2026 | 40.20 | 40.20 | 39.50 | 39.55 | -1.62% | 1140 |
| Mar 25, 2026 | 40.41 | 40.89 | 40.41 | 40.79 | 0.96% | 2228 |
| Mar 24, 2026 | 40.05 | 40.09 | 39.57 | 40.09 | 0.09% | 335 |
| Mar 23, 2026 | 38.77 | 40.73 | 38.77 | 40.73 | 5.05% | 7598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.