Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.55 | 37.67 | 37.41 | 37.53 | -0.07% | 2456 |
| Dec 12, 2025 | 37.99 | 37.99 | 37.43 | 37.50 | -1.30% | 373 |
| Dec 11, 2025 | 37.67 | 37.96 | 37.65 | 37.92 | 0.68% | 945 |
| Dec 10, 2025 | 38.04 | 38.15 | 38.01 | 38.15 | 0.29% | 131 |
| Dec 09, 2025 | 37.98 | 38.10 | 37.84 | 37.99 | 0.03% | 1252 |
| Dec 08, 2025 | 38.10 | 38.18 | 37.99 | 38.07 | -0.10% | 1270 |
| Dec 05, 2025 | 38.19 | 38.32 | 38.14 | 38.15 | -0.10% | 266 |
| Dec 04, 2025 | 37.76 | 37.90 | 37.76 | 37.90 | 0.39% | 2020 |
| Dec 03, 2025 | 37.86 | 37.86 | 37.65 | 37.79 | -0.18% | 21001 |
| Dec 02, 2025 | 38.02 | 38.02 | 37.81 | 37.81 | -0.56% | 233 |
| Dec 01, 2025 | 37.92 | 38.04 | 37.71 | 38.00 | 0.20% | 873 |
| Nov 28, 2025 | 37.93 | 38.05 | 37.86 | 37.99 | 0.14% | 5035 |
| Nov 27, 2025 | 38.00 | 38.00 | 37.81 | 37.81 | -0.51% | 1080 |
| Nov 26, 2025 | 37.83 | 38.04 | 37.77 | 38.03 | 0.51% | 3253 |
| Nov 25, 2025 | 37.78 | 37.78 | 37.33 | 37.67 | -0.30% | 2467 |
| Nov 24, 2025 | 37.44 | 37.78 | 37.22 | 37.75 | 0.83% | 2295 |
| Nov 21, 2025 | 37.20 | 37.41 | 36.90 | 37.36 | 0.42% | 24644 |
| Nov 20, 2025 | 38.33 | 38.38 | 37.41 | 37.44 | -2.33% | 5117 |
| Nov 19, 2025 | 37.71 | 37.98 | 37.69 | 37.91 | 0.52% | 1396 |
| Nov 18, 2025 | 37.70 | 37.99 | 37.60 | 37.99 | 0.75% | 568 |
| Nov 17, 2025 | 38.37 | 38.55 | 37.93 | 37.99 | -1.00% | 2480 |
Access
/time_series
data via our API — starting from the
Basic plan.