Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 45.79 | 46.19 | 45.65 | 45.84 | 0.11% | 1593 |
| May 14, 2026 | 46.77 | 47.21 | 46.73 | 47.08 | 0.67% | 2408 |
| May 13, 2026 | 46.59 | 47.08 | 46.28 | 47.08 | 1.06% | 2930 |
| May 12, 2026 | 46.51 | 46.51 | 45.33 | 45.73 | -1.68% | 1563 |
| May 11, 2026 | 47.27 | 47.27 | 46.81 | 47.16 | -0.25% | 2084 |
| May 08, 2026 | 46.64 | 47.10 | 46.53 | 47.10 | 0.98% | 1905 |
| May 07, 2026 | 47.05 | 47.18 | 46.34 | 46.54 | -1.07% | 2995 |
| May 06, 2026 | 46.53 | 46.92 | 46.17 | 46.83 | 0.65% | 5656 |
| May 05, 2026 | 45.09 | 45.97 | 44.95 | 45.97 | 1.95% | 1642 |
| May 04, 2026 | 45.37 | 45.37 | 44.80 | 44.99 | -0.84% | 9197 |
| Apr 30, 2026 | 43.92 | 44.71 | 43.92 | 44.71 | 1.80% | 2171 |
| Apr 29, 2026 | 44.34 | 44.36 | 43.91 | 43.91 | -0.97% | 770 |
| Apr 28, 2026 | 44.42 | 44.43 | 43.80 | 43.95 | -1.06% | 7246 |
| Apr 27, 2026 | 44.49 | 44.58 | 44.35 | 44.48 | -0.01% | 3205 |
| Apr 24, 2026 | 44.11 | 44.48 | 44.01 | 44.44 | 0.76% | 366 |
| Apr 23, 2026 | 43.81 | 44.07 | 43.52 | 43.66 | -0.34% | 2394 |
| Apr 22, 2026 | 43.99 | 44.40 | 43.89 | 44.40 | 0.94% | 2810 |
| Apr 21, 2026 | 44.13 | 44.22 | 43.50 | 43.50 | -1.44% | 8781 |
| Apr 20, 2026 | 43.75 | 43.95 | 43.59 | 43.85 | 0.22% | 2089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.