Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 37.95 | 38.37 | 37.89 | 38.28 | 0.87% | 1705 |
| Oct 17, 2025 | 37.36 | 37.67 | 36.87 | 37.57 | 0.56% | 3029 |
| Oct 16, 2025 | 37.80 | 37.94 | 37.65 | 37.71 | -0.26% | 3529 |
| Oct 15, 2025 | 37.47 | 37.72 | 37.44 | 37.56 | 0.24% | 325 |
| Oct 14, 2025 | 37.12 | 37.22 | 36.83 | 37.22 | 0.28% | 541 |
| Oct 13, 2025 | 37.42 | 37.63 | 37.25 | 37.52 | 0.25% | 7275 |
| Oct 10, 2025 | 37.93 | 37.93 | 36.41 | 36.41 | -4.00% | 2795 |
| Oct 09, 2025 | 38.20 | 38.20 | 37.77 | 37.85 | -0.91% | 1205 |
| Oct 08, 2025 | 37.80 | 38.03 | 37.71 | 37.99 | 0.50% | 480 |
| Oct 07, 2025 | 37.95 | 37.98 | 37.54 | 37.58 | -0.96% | 2046 |
| Oct 06, 2025 | 37.52 | 37.74 | 37.43 | 37.70 | 0.46% | 2306 |
| Oct 03, 2025 | 37.51 | 37.56 | 37.44 | 37.44 | -0.18% | 698 |
| Oct 02, 2025 | 37.52 | 37.52 | 37.34 | 37.40 | -0.31% | 2683 |
| Oct 01, 2025 | 36.76 | 37.21 | 36.76 | 37.16 | 1.08% | 2228 |
| Sep 30, 2025 | 36.74 | 36.88 | 36.70 | 36.70 | -0.11% | 741 |
| Sep 29, 2025 | 36.75 | 36.83 | 36.73 | 36.73 | -0.05% | 1041 |
| Sep 26, 2025 | 36.41 | 36.57 | 36.33 | 36.49 | 0.22% | 827 |
| Sep 25, 2025 | 37.00 | 37.00 | 36.60 | 36.73 | -0.72% | 196 |
| Sep 24, 2025 | 36.87 | 36.91 | 36.71 | 36.82 | -0.13% | 242 |
| Sep 23, 2025 | 36.65 | 36.89 | 36.65 | 36.77 | 0.34% | 888 |
| Sep 22, 2025 | 36.79 | 36.87 | 36.67 | 36.84 | 0.14% | 990 |