Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 47.40 | 47.44 | 45.63 | 45.63 | -3.73% | 1838 |
| Jun 04, 2026 | 48.69 | 48.69 | 47.75 | 48.34 | -0.72% | 2462 |
| Jun 03, 2026 | 49.47 | 49.47 | 48.78 | 48.95 | -1.05% | 1881 |
| Jun 02, 2026 | 49.08 | 49.51 | 48.95 | 49.50 | 0.86% | 1692 |
| Jun 01, 2026 | 49.15 | 49.24 | 48.57 | 49.12 | -0.05% | 3793 |
| May 29, 2026 | 48.23 | 48.35 | 47.99 | 48.02 | -0.43% | 6825 |
| May 28, 2026 | 47.40 | 48.12 | 47.26 | 48.06 | 1.40% | 1361 |
| May 27, 2026 | 47.87 | 48.34 | 47.74 | 47.98 | 0.23% | 3335 |
| May 26, 2026 | 47.07 | 48.02 | 47.07 | 48.02 | 2.02% | 444 |
| May 25, 2026 | 47.15 | 47.48 | 47.01 | 47.48 | 0.71% | 1546 |
| May 22, 2026 | 46.59 | 46.59 | 46.29 | 46.59 | 0.02% | 944 |
| May 21, 2026 | 46.32 | 46.42 | 45.83 | 46.39 | 0.14% | 2125 |
| May 20, 2026 | 45.01 | 45.96 | 44.89 | 45.96 | 2.12% | 1482 |
| May 19, 2026 | 45.40 | 45.44 | 44.75 | 45.28 | -0.26% | 2220 |
| May 18, 2026 | 45.73 | 46.12 | 45.32 | 45.57 | -0.35% | 1984 |
| May 15, 2026 | 45.79 | 46.19 | 45.65 | 45.84 | 0.11% | 1593 |
| May 14, 2026 | 46.77 | 47.21 | 46.73 | 47.08 | 0.67% | 2408 |
| May 13, 2026 | 46.59 | 47.08 | 46.28 | 47.08 | 1.06% | 2930 |
| May 12, 2026 | 46.51 | 46.51 | 45.33 | 45.73 | -1.68% | 1563 |
| May 11, 2026 | 47.27 | 47.27 | 46.81 | 47.16 | -0.25% | 2084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.