Historical data
No data
United States
opens in 1h 2m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,250.20 -1.12%
- AZN 13,786.00 0.55%
- ETH/USD 2,116.69 -0.63%
- EUR/USD 1.16 -0.30%
- MC 462.95 1.47%
- NESN 79.63 1.78%
- USD/JPY 159.11 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,250.20 -1.12%
- AZN 13,786.00 0.55%
- ETH/USD 2,116.69 -0.63%
- EUR/USD 1.16 -0.30%
- MC 462.95 1.47%
- NESN 79.63 1.78%
- USD/JPY 159.11 0.16%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 2 minutes
08:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
45.83700
EUR
1.241
2.64%
Last update Jun 30, 7:01 PM CEST
Day range
Previous close
47.077999
Open
45.78800
Access this ETF data via API
Subscribe
iShares Core MSCI Emerging Markets IMI UCITS ...
45.84
1.24
2.64%
Main market
Exchange is currently active.
Closing in 7 hours 32 minutes
14:27
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).