Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.60 | 31.75 | 31.25 | 31.75 | 0.47% | 1339 |
| Apr 01, 2026 | 32 | 32.40 | 31.05 | 31.40 | -1.88% | 3478 |
| Mar 31, 2026 | 31.15 | 31.55 | 30.90 | 31.55 | 1.28% | 403 |
| Mar 30, 2026 | 31.30 | 31.30 | 30.45 | 30.60 | -2.24% | 1273 |
| Mar 27, 2026 | 31.45 | 32.25 | 31.20 | 31.20 | -0.79% | 574 |
| Mar 26, 2026 | 31.30 | 32.50 | 30.70 | 31.50 | 0.64% | 3866 |
| Mar 25, 2026 | 31.70 | 32.25 | 31.25 | 31.25 | -1.42% | 214 |
| Mar 24, 2026 | 31.60 | 32.10 | 31.45 | 31.75 | 0.47% | 6626 |
| Mar 23, 2026 | 30.85 | 32.10 | 30.85 | 31.50 | 2.11% | 1631 |
| Mar 20, 2026 | 32.45 | 32.45 | 30.95 | 31.70 | -2.31% | 10840 |
| Mar 19, 2026 | 32.25 | 32.35 | 31.45 | 31.80 | -1.40% | 10112 |
| Mar 18, 2026 | 33.10 | 33.20 | 32.20 | 32.35 | -2.27% | 8401 |
| Mar 17, 2026 | 33.05 | 33.50 | 33 | 33 | -0.15% | 1663 |
| Mar 16, 2026 | 33.50 | 33.55 | 33 | 33.20 | -0.90% | 1240 |
| Mar 13, 2026 | 33 | 33.50 | 32.85 | 33.05 | 0.15% | 729 |
| Mar 12, 2026 | 33.70 | 33.95 | 32.85 | 32.85 | -2.52% | 1506 |
| Mar 11, 2026 | 33.05 | 33.65 | 33 | 33.40 | 1.06% | 1181 |
| Mar 10, 2026 | 33.90 | 34.60 | 32.70 | 33.20 | -2.06% | 4224 |
| Mar 09, 2026 | 33.40 | 34.45 | 33 | 33.95 | 1.65% | 2395 |
| Mar 06, 2026 | 33.70 | 34.50 | 33 | 33.05 | -1.93% | 1023 |
| Mar 05, 2026 | 32.90 | 33.65 | 32.75 | 33.45 | 1.67% | 3210 |
| Mar 04, 2026 | 31.20 | 33.20 | 31.20 | 33.20 | 6.41% | 4893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.