Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42 | 42.57 | 41.10 | 41.40 | -1.43% | 38426 |
| Dec 15, 2025 | 42.85 | 42.95 | 42.20 | 42.60 | -0.58% | 3693 |
| Dec 12, 2025 | 43.45 | 43.70 | 42.45 | 42.45 | -2.30% | 4921 |
| Dec 11, 2025 | 42 | 42.95 | 41.40 | 42.55 | 1.31% | 1853 |
| Dec 10, 2025 | 40.40 | 42 | 40.20 | 41.95 | 3.84% | 2670 |
| Dec 09, 2025 | 39.85 | 40.50 | 39.55 | 39.65 | -0.50% | 8504 |
| Dec 08, 2025 | 41.05 | 41.60 | 39.85 | 40.10 | -2.31% | 4263 |
| Dec 05, 2025 | 41.45 | 42.25 | 41 | 41 | -1.09% | 1779 |
| Dec 04, 2025 | 40.55 | 41.10 | 40.05 | 41.10 | 1.36% | 863 |
| Dec 03, 2025 | 40.75 | 41.40 | 40.40 | 40.40 | -0.86% | 5777 |
| Dec 02, 2025 | 41.70 | 41.70 | 40.75 | 40.75 | -2.28% | 3615 |
| Dec 01, 2025 | 42.10 | 42.65 | 41.50 | 41.50 | -1.43% | 3002 |
| Nov 28, 2025 | 41.90 | 42.90 | 41.90 | 42.30 | 0.95% | 1449 |
| Nov 27, 2025 | 42.05 | 42.05 | 41.45 | 41.50 | -1.31% | 537 |
| Nov 26, 2025 | 41 | 42.35 | 40.25 | 41.95 | 2.32% | 2169 |
| Nov 25, 2025 | 38.95 | 40.60 | 38.85 | 40.50 | 3.98% | 5901 |
| Nov 24, 2025 | 41.90 | 41.90 | 36.10 | 39.65 | -5.37% | 11097 |
| Nov 21, 2025 | 40.80 | 42 | 40.45 | 41.25 | 1.10% | 2244 |
| Nov 20, 2025 | 42.45 | 43.15 | 41.15 | 41.15 | -3.06% | 1269 |
| Nov 19, 2025 | 40.55 | 42.50 | 40.55 | 42.50 | 4.81% | 7424 |
| Nov 18, 2025 | 41.60 | 41.85 | 40.80 | 40.85 | -1.80% | 3102 |
| Nov 17, 2025 | 42.25 | 42.25 | 41.20 | 41.70 | -1.30% | 2329 |
Access
/time_series
data via our API — starting from the
Basic plan.