Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 38.78 | 39.30 | 38 | 38.20 | -1.50% | 5123 |
| May 14, 2026 | 40.08 | 40.08 | 39.22 | 39.68 | -1.00% | 606 |
| May 13, 2026 | 39.74 | 40.84 | 39.74 | 40.20 | 1.16% | 1725 |
| May 12, 2026 | 39.62 | 41.04 | 38.96 | 40.50 | 2.22% | 2126 |
| May 11, 2026 | 39.30 | 40.54 | 39 | 39.12 | -0.46% | 3733 |
| May 08, 2026 | 38.98 | 39.20 | 38.40 | 38.92 | -0.15% | 1845 |
| May 07, 2026 | 39.40 | 40.02 | 39 | 39 | -1.02% | 2028 |
| May 06, 2026 | 39.30 | 42.04 | 39 | 39.32 | 0.05% | 10338 |
| May 05, 2026 | 38.38 | 38.68 | 37.82 | 38.34 | -0.10% | 16987 |
| May 04, 2026 | 37 | 38.38 | 37 | 37.82 | 2.22% | 4488 |
| Apr 30, 2026 | 34.18 | 36.50 | 34.18 | 36.04 | 5.44% | 3391 |
| Apr 29, 2026 | 35.06 | 35.28 | 34.50 | 34.50 | -1.60% | 364 |
| Apr 28, 2026 | 35 | 35.72 | 34.96 | 34.96 | -0.11% | 3126 |
| Apr 27, 2026 | 35 | 35.62 | 34.46 | 35.02 | 0.06% | 9082 |
| Apr 24, 2026 | 32.82 | 35.10 | 32.44 | 35.10 | 6.95% | 5958 |
| Apr 23, 2026 | 33.22 | 33.78 | 32.66 | 32.66 | -1.69% | 3079 |
| Apr 22, 2026 | 33.54 | 33.70 | 33.16 | 33.16 | -1.13% | 1460 |
| Apr 21, 2026 | 34.50 | 34.74 | 33.42 | 33.42 | -3.13% | 2249 |
| Apr 20, 2026 | 34.12 | 34.68 | 33.88 | 34.06 | -0.18% | 1135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.