RLI Corp. (RL1) - Historical data, historical prices

55.5 EUR

0.5

0.91%

Last update Dec 17, 8:02 AM CET

Main market

Day range

55.5

55.5

55.5

Previous close

55

Open

55.5

Access this stock data via API

RLI Corp.

55.50

0.50

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	55.50	55.50	55.50	55.50	0	2
Dec 16, 2025	55	55	55	55	0	2
Dec 15, 2025	54.50	54.50	54.50	54.50	0	2
Dec 12, 2025	54	54	54	54	0	2
Dec 11, 2025	53	53	53	53	0	2
Dec 10, 2025	53.50	53.50	53.50	53.50	0	2
Dec 09, 2025	53	53	53	53	0	2
Dec 08, 2025	53	53	53	53	0	2
Dec 05, 2025	54	54	54	54	0	2
Dec 04, 2025	53.50	53.50	53.50	53.50	0	2
Dec 03, 2025	53	53	53	53	0	2
Dec 02, 2025	52.50	52.50	52.50	52.50	0	2
Dec 01, 2025	52.50	52.50	52.50	52.50	0	2
Nov 28, 2025	53	53	53	53	0	2
Nov 27, 2025	55	55	55	55	0	0
Nov 26, 2025	54.50	54.50	54.50	54.50	0	2
Nov 25, 2025	54.50	54.50	54.50	54.50	0	0
Nov 24, 2025	55.50	55.50	55.50	55.50	0	0
Nov 21, 2025	55	55	55	55	0	2
Nov 20, 2025	55	55	55	55	0	0
Nov 19, 2025	54.50	54.50	54.50	54.50	0	2
Nov 18, 2025	54	54	54	54	0	2

Access /time_series data via our API — starting from the Basic plan.