Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 504 |
| Apr 28, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | 0 |
| Apr 27, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | 504 |
| Apr 24, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Apr 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 504 |
| Apr 22, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 504 |
| Apr 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 504 |
| Apr 20, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Apr 17, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Apr 16, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Apr 15, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| Apr 14, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 504 |
| Apr 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Apr 10, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | 504 |
| Apr 09, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 0 |
| Apr 08, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Apr 07, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | 504 |
| Apr 02, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Apr 01, 2026 | 49 | 49 | 49 | 49 | 0 | 504 |
| Mar 31, 2026 | 49.60 | 50 | 49.60 | 50 | 0.81% | 504 |
| Mar 30, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.