Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 45m
Main market

STOCKS is currently active.
Closing in 45 minutes

15:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
44.14000 EUR
0.6
1.38%
Last update Apr 29, 8:02 AM CEST
Main market
Day range
44.14000
44.14000
Previous close
43.54000
Open
44.14000
Access this stock data via API
Subscribe
RLI Corp.
44.14
0.60
1.38%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Mar 31, 2026 3.0M 132.3M 3.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 2.9M 125.1M 3.1%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 2.1M 90.5M 2.3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 1.3M 58.4M 1.5%
Virtus Equity Trust-Virtus KAR Small-Cap Core Fund Dec 31, 2025 1.1M 47.9M 1.2%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 992.6K 43.1M 1.1%
SPDR SERIES TRUST-State Street SPDR S&P Dividend ETF Mar 31, 2026 983.4K 42.7M 1.1%
BRAGG CAPITAL TRUST-FPA Queens Road Small Cap Value Fund Feb 28, 2026 750.5K 32.6M 0.8%
WASATCH FUNDS TRUST-Wasatch Core Growth Fund Dec 31, 2025 706.6K 30.7M 0.8%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT Mar 31, 2026 692.2K 30.1M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 45 minutes

21:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).