Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| May 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| May 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| May 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| May 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| May 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 300 |
| May 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| May 20, 2025 | 16.08 | 16.08 | 16.00 | 16.00 | -0.50% | 600 |
| May 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| May 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| May 14, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| May 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| May 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| May 09, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| May 08, 2025 | 17.13 | 17.13 | 17.03 | 17.03 | -0.58% | 56 |
| May 07, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0 |
| May 06, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| May 05, 2025 | 16.39 | 16.39 | 16.36 | 16.36 | -0.18% | 1 |
| May 02, 2025 | 16.50 | 16.50 | 16.45 | 16.45 | -0.27% | 30 |
| Apr 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |