We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ABR

16.64000 EUR
0.165
0.98%
Last update May 8, 2:55 PM CEST
Main market
Day range
16.64000
16.64000
Previous close
16.80500
Open
16.64000
Access this stock data via API
Subscribe
Barrick Gold Corporation
16.64
0.17
0.98%

Historical data

Dividends

Date Amount
Feb 28, 2025 0.09227
Nov 29, 2024 0.09227
Aug 30, 2024 0.09227
May 31, 2024 0.09227
Feb 28, 2024 0.09227
Nov 29, 2023 0.09227
Aug 30, 2023 0.09227
May 30, 2023 0.09227
Feb 27, 2023 0.09227
Nov 29, 2022 0.13840501
Aug 30, 2022 0.18454
May 26, 2022 0.18454
Feb 25, 2022 0.09227
Nov 29, 2021 0.083043
Aug 30, 2021 0.083043
May 27, 2021 0.083043
Feb 26, 2021 0.083043
Nov 27, 2020 0.083043
Aug 28, 2020 0.073815994
May 28, 2020 0.064589
Feb 27, 2020 0.064589
Nov 28, 2019 0.046135
Aug 29, 2019 0.036907997
May 30, 2019 0.036907997
Dec 27, 2018 0.064589
Nov 29, 2018 0.027680999
Aug 30, 2018 0.027680999
May 30, 2018 0.027680999
Feb 27, 2018 0.027680999
Nov 29, 2017 0.027680999
Aug 29, 2017 0.027680999
May 29, 2017 0.027680999
Feb 24, 2017 0.027680999
Nov 28, 2016 0.018453998
Aug 29, 2016 0.018453998
May 27, 2016 0.018453998
Feb 25, 2016 0.018453998
Nov 25, 2015 0.018453998
Aug 27, 2015 0.018453998
May 27, 2015 0.046135
Feb 25, 2015 0.046135
Nov 25, 2014 0.046135
Aug 27, 2014 0.046135
May 28, 2014 0.046135
Feb 26, 2014 0.046135
Nov 27, 2013 0.046135
Aug 28, 2013 0.046135
May 29, 2013 0.18454
Feb 26, 2013 0.18454
Nov 28, 2012 0.18454
Aug 29, 2012 0.18454
May 29, 2012 0.18454
Feb 27, 2012 0.13840501
Nov 28, 2011 0.13840501
Aug 29, 2011 0.076667994
May 26, 2011 0.110723995
Feb 24, 2011 0.110723995
Nov 26, 2010 0.110723995
Main market

Exchange is currently active.
Closing in 11 hours 33 minutes

08:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).