Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 193.84 | 193.84 | 193.84 | 193.84 | 0 | 0 |
| Apr 01, 2026 | 194.66 | 194.66 | 194.66 | 194.66 | 0 | 0 |
| Mar 31, 2026 | 191.18 | 191.18 | 191.18 | 191.18 | 0 | 0 |
| Mar 30, 2026 | 191.18 | 191.18 | 191.18 | 191.18 | 0 | 0 |
| Mar 27, 2026 | 193.44 | 193.44 | 193.44 | 193.44 | 0 | 0 |
| Mar 26, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 0 | 0 |
| Mar 25, 2026 | 196.66 | 196.66 | 196.66 | 196.66 | 0 | 0 |
| Mar 24, 2026 | 196.66 | 196.66 | 196.66 | 196.66 | 0 | 0 |
| Mar 23, 2026 | 196.66 | 196.66 | 196.66 | 196.66 | 0 | 0 |
| Mar 20, 2026 | 196.72 | 196.72 | 196.72 | 196.72 | 0 | 0 |
| Mar 19, 2026 | 199.80 | 199.80 | 196.72 | 196.72 | -1.54% | 6 |
| Mar 18, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 0 | 0 |
| Mar 17, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 0 | 0 |
| Mar 16, 2026 | 202.75 | 202.75 | 201.45 | 201.45 | -0.64% | 3 |
| Mar 13, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 0 | 0 |
| Mar 12, 2026 | 209 | 209 | 203.35 | 203.35 | -2.70% | 6 |
| Mar 11, 2026 | 213.45 | 213.45 | 213.45 | 213.45 | 0 | 0 |
| Mar 10, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 0 | 0 |
| Mar 09, 2026 | 219.35 | 219.35 | 219.35 | 219.35 | 0 | 0 |
| Mar 06, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 0 | 0 |
| Mar 05, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 0 | 0 |
| Mar 04, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 0 |
| Mar 03, 2026 | 219.50 | 219.50 | 217.70 | 217.70 | -0.82% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.