212.30000 EUR
2.8
1.30%
Last update Dec 17, 8:00 AM CET
Market closed
Day range
212.30000
212.30000
Previous close
215.10001
Open
212.30000
Access this stock data via API
Subscribe
ResMed Inc.
212.30
2.80
1.30%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.5163
Aug 14, 2025 0.5148
May 08, 2025 0.45473996
Feb 13, 2025 0.45473996
Nov 07, 2024 0.45473996
Aug 15, 2024 0.45473996
May 08, 2024 0.41184
Feb 07, 2024 0.41184
Nov 08, 2023 0.41184
Aug 16, 2023 0.41184
May 10, 2023 0.37752
Feb 08, 2023 0.37752
Nov 09, 2022 0.37752
Aug 17, 2022 0.37752
May 11, 2022 0.36035997
Feb 09, 2022 0.36035997
Nov 09, 2021 0.36035997
Aug 18, 2021 0.36035997
May 12, 2021 0.33461997
Feb 10, 2021 0.33461997
Nov 10, 2020 0.33419096
May 13, 2020 0.357552
Feb 12, 2020 0.357552
Nov 06, 2019 0.357552
Aug 14, 2019 0.357552
May 08, 2019 0.33921602
Feb 06, 2019 0.33921602
Nov 07, 2018 0.33921602
Aug 15, 2018 0.33921602
May 09, 2018 0.32088
Feb 07, 2018 0.32088
Nov 08, 2017 0.32088
Nov 08, 2016 0.30254403
Aug 16, 2016 0.30254403
Nov 17, 2015 0.27504003
May 19, 2015 0.256704
Feb 10, 2015 0.256704
Nov 18, 2014 0.256704
Aug 19, 2014 0.256704
May 16, 2014 0.2292
Feb 17, 2014 0.2292
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 6 minutes

05:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).