Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 89.04 | 89.98 | 88.15 | 89.93 | 1.00% | 21458600 |
| May 29, 2025 | 89 | 89.14 | 87.95 | 88.92 | -0.09% | 7740200 |
| May 28, 2025 | 88.20 | 88.78 | 87.84 | 88.13 | -0.08% | 6116600 |
| May 27, 2025 | 86.91 | 88.50 | 86.75 | 88.33 | 1.63% | 7492200 |
| May 23, 2025 | 83.87 | 86 | 83.44 | 85.55 | 2.00% | 4476000 |
| May 22, 2025 | 85.44 | 85.94 | 84.78 | 85.26 | -0.21% | 5266000 |
| May 21, 2025 | 85.67 | 87.22 | 85.39 | 85.69 | 0.02% | 6507700 |
| May 20, 2025 | 86.01 | 86.52 | 85.63 | 86.29 | 0.33% | 4421800 |
| May 19, 2025 | 84.84 | 86.77 | 84.84 | 86.41 | 1.85% | 8316000 |
| May 16, 2025 | 86.30 | 86.96 | 85.83 | 86.88 | 0.67% | 7690600 |
| May 15, 2025 | 85.37 | 86.15 | 84.72 | 85.97 | 0.70% | 5957700 |
| May 14, 2025 | 86 | 86.07 | 85.37 | 85.63 | -0.43% | 5751200 |
| May 13, 2025 | 84.76 | 86.80 | 84.62 | 85.78 | 1.20% | 8089100 |
| May 12, 2025 | 83.38 | 84.98 | 82.88 | 84.46 | 1.30% | 9860300 |
| May 09, 2025 | 80.95 | 81.44 | 80.32 | 80.88 | -0.09% | 6917900 |
| May 08, 2025 | 81.81 | 81.82 | 80.11 | 80.58 | -1.50% | 8622500 |
| May 07, 2025 | 79.71 | 81.08 | 79.27 | 80.84 | 1.42% | 8289300 |
| May 06, 2025 | 79.65 | 80.05 | 79.10 | 79.71 | 0.08% | 6054000 |
| May 05, 2025 | 80.10 | 80.89 | 79.66 | 80.17 | 0.09% | 6762500 |
| May 02, 2025 | 79.63 | 81 | 78.76 | 80.66 | 1.29% | 7706800 |
| May 01, 2025 | 78.49 | 79.35 | 78.12 | 78.63 | 0.18% | 8436500 |