Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.18 | 129.19 | 123 | 128 | 3.91% | 5586600 |
| Apr 01, 2026 | 127.17 | 129.73 | 127.16 | 127.70 | 0.42% | 7359900 |
| Mar 31, 2026 | 122.28 | 126.51 | 121 | 126.35 | 3.33% | 10075700 |
| Mar 30, 2026 | 125.40 | 126.37 | 118.24 | 119.15 | -4.98% | 8171700 |
| Mar 27, 2026 | 122.50 | 126.02 | 121.33 | 123.62 | 0.91% | 7805800 |
| Mar 26, 2026 | 125.25 | 127.23 | 122.60 | 123.13 | -1.69% | 9646200 |
| Mar 25, 2026 | 129.86 | 131.71 | 126.76 | 128.73 | -0.87% | 11719600 |
| Mar 24, 2026 | 128.60 | 133.09 | 127.75 | 127.96 | -0.50% | 9732300 |
| Mar 23, 2026 | 129.12 | 133.41 | 128.58 | 130.67 | 1.20% | 7714500 |
| Mar 20, 2026 | 130.14 | 130.83 | 124.68 | 126.74 | -2.61% | 14276100 |
| Mar 19, 2026 | 125.83 | 131.99 | 125.40 | 130.65 | 3.83% | 7153800 |
| Mar 18, 2026 | 135.29 | 136.62 | 126.47 | 127.81 | -5.53% | 12619000 |
| Mar 17, 2026 | 139.89 | 144.25 | 134.24 | 135.12 | -3.41% | 13196400 |
| Mar 16, 2026 | 137 | 140.58 | 135.65 | 136.80 | -0.15% | 10492800 |
| Mar 13, 2026 | 131.93 | 136.85 | 131.92 | 133.92 | 1.51% | 7246900 |
| Mar 12, 2026 | 132.31 | 132.49 | 128.54 | 131.47 | -0.63% | 8937400 |
| Mar 11, 2026 | 136.44 | 136.79 | 132.70 | 134.54 | -1.39% | 6626100 |
| Mar 10, 2026 | 136.38 | 139.36 | 135.51 | 136.74 | 0.26% | 7156300 |
| Mar 09, 2026 | 129.57 | 136.73 | 128.61 | 136.06 | 5.01% | 8755100 |
| Mar 06, 2026 | 133.17 | 135.40 | 130.57 | 131.87 | -0.98% | 7975600 |
| Mar 05, 2026 | 136 | 140.38 | 133.87 | 136.24 | 0.18% | 13918200 |
| Mar 04, 2026 | 132.12 | 133.48 | 129.12 | 132.75 | 0.48% | 11544600 |
| Mar 03, 2026 | 130 | 131.92 | 127.60 | 129.58 | -0.32% | 15242100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.