Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 110.91 | 112.46 | 110.83 | 112.36 | 1.31% | 95938 |
| Sep 08, 2025 | 111.10 | 111.97 | 110.39 | 110.54 | -0.50% | 9001400 |
| Sep 05, 2025 | 113 | 113.69 | 108.68 | 110.45 | -2.26% | 12409800 |
| Sep 04, 2025 | 111.10 | 112.78 | 110.26 | 112.75 | 1.49% | 8145700 |
| Sep 03, 2025 | 109.43 | 110.73 | 108.90 | 110.69 | 1.15% | 6826300 |
| Sep 02, 2025 | 106.89 | 109.32 | 105.45 | 109.25 | 2.21% | 6986600 |
| Aug 29, 2025 | 111.02 | 111.29 | 107.92 | 108.86 | -1.95% | 6200800 |
| Aug 28, 2025 | 110.10 | 112.06 | 109.56 | 111.94 | 1.67% | 5076800 |
| Aug 27, 2025 | 109.67 | 110.66 | 109.40 | 110.13 | 0.42% | 4433400 |
| Aug 26, 2025 | 109.82 | 110.78 | 109.73 | 109.90 | 0.07% | 10309400 |
| Aug 25, 2025 | 109.58 | 111.48 | 109.55 | 109.73 | 0.14% | 4086900 |
| Aug 22, 2025 | 109.01 | 111.17 | 108.43 | 109.36 | 0.32% | 7552500 |
| Aug 21, 2025 | 108.52 | 109.48 | 107.89 | 108.81 | 0.27% | 7320500 |
| Aug 20, 2025 | 109.30 | 109.46 | 104.71 | 108.65 | -0.59% | 9011700 |
| Aug 19, 2025 | 110.81 | 112.02 | 109.18 | 109.98 | -0.75% | 7000600 |
| Aug 18, 2025 | 110 | 111.38 | 109.72 | 111.06 | 0.96% | 6809200 |
| Aug 15, 2025 | 110.55 | 110.72 | 107.52 | 109.21 | -1.21% | 6535500 |
| Aug 14, 2025 | 109.01 | 110.83 | 108.77 | 110.74 | 1.59% | 6247100 |
| Aug 13, 2025 | 112.12 | 112.35 | 107.67 | 109.83 | -2.04% | 9871600 |
| Aug 12, 2025 | 110.16 | 111.87 | 109.79 | 111.85 | 1.53% | 7075400 |
| Aug 11, 2025 | 110.25 | 111 | 109.25 | 109.81 | -0.40% | 4859600 |