Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 138.11 | 138.21 | 128.28 | 129.24 | -6.42% | 13104941 |
| Dec 11, 2025 | 137.80 | 139.15 | 134.16 | 139.09 | 0.94% | 7248000 |
| Dec 10, 2025 | 138.55 | 139.43 | 136.36 | 138.68 | 0.09% | 6758800 |
| Dec 09, 2025 | 139.66 | 140.93 | 137.80 | 138.58 | -0.77% | 5597300 |
| Dec 08, 2025 | 140 | 142.27 | 139.64 | 140.06 | 0.04% | 3882800 |
| Dec 05, 2025 | 139.96 | 139.96 | 137.01 | 139.36 | -0.43% | 7437500 |
| Dec 04, 2025 | 137.99 | 140.33 | 137.68 | 139.46 | 1.07% | 8194500 |
| Dec 03, 2025 | 140.93 | 141.06 | 137.31 | 138.65 | -1.62% | 10115400 |
| Dec 02, 2025 | 142 | 143.48 | 140.90 | 141.49 | -0.36% | 8722900 |
| Dec 01, 2025 | 139.64 | 140.09 | 137.30 | 139.22 | -0.30% | 7337900 |
| Nov 28, 2025 | 139.49 | 140.96 | 138.30 | 140.90 | 1.01% | 3195100 |
| Nov 26, 2025 | 138.92 | 139.44 | 137.76 | 138.72 | -0.14% | 6443400 |
| Nov 25, 2025 | 137.51 | 138.34 | 133.94 | 137.81 | 0.22% | 7102900 |
| Nov 24, 2025 | 132.67 | 138.31 | 132.53 | 137.88 | 3.93% | 13568400 |
| Nov 21, 2025 | 130.36 | 132.19 | 127.19 | 131.60 | 0.95% | 8207300 |
| Nov 20, 2025 | 140.69 | 140.69 | 130.21 | 130.36 | -7.34% | 10313300 |
| Nov 19, 2025 | 132.20 | 136.76 | 131.69 | 136.66 | 3.37% | 8981300 |
| Nov 18, 2025 | 132.32 | 133.19 | 129.76 | 132.44 | 0.09% | 8100300 |
| Nov 17, 2025 | 132.59 | 135.42 | 131.25 | 132.33 | -0.20% | 6000900 |
Access
/time_series
data via our API — starting from the
Basic plan.