Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 98.21 | 98.97 | 97.93 | 98.76 | 0.56% | 6716900 |
| Jul 10, 2025 | 98.56 | 98.83 | 97.13 | 98.31 | -0.25% | 5315900 |
| Jul 09, 2025 | 97.89 | 98.79 | 97.44 | 98.21 | 0.33% | 6244500 |
| Jul 08, 2025 | 98.75 | 99.14 | 96.65 | 97.41 | -1.36% | 9425600 |
| Jul 07, 2025 | 99.35 | 99.99 | 98.19 | 98.55 | -0.81% | 9851200 |
| Jul 03, 2025 | 99.23 | 99.71 | 98.81 | 99.46 | 0.23% | 3180800 |
| Jul 02, 2025 | 96.74 | 98.52 | 96.17 | 98.52 | 1.84% | 6354300 |
| Jul 01, 2025 | 98.60 | 98.70 | 96.41 | 97.39 | -1.23% | 6782200 |
| Jun 30, 2025 | 97.97 | 99.01 | 97.38 | 98.75 | 0.80% | 8252000 |
| Jun 27, 2025 | 97.09 | 98.07 | 96.45 | 97.67 | 0.60% | 19777900 |
| Jun 26, 2025 | 97.03 | 97.99 | 96.89 | 96.98 | -0.05% | 12473800 |
| Jun 25, 2025 | 96.13 | 97.41 | 95.80 | 97.02 | 0.93% | 6228500 |
| Jun 24, 2025 | 96.17 | 96.69 | 94.88 | 95.80 | -0.38% | 11953000 |
| Jun 23, 2025 | 93.45 | 95.28 | 92.98 | 95.25 | 1.93% | 11459500 |
| Jun 20, 2025 | 94.14 | 94.51 | 92.98 | 93.82 | -0.34% | 16439800 |
| Jun 18, 2025 | 92.78 | 94.19 | 92.54 | 93.47 | 0.74% | 9920500 |
| Jun 17, 2025 | 92.59 | 93.73 | 92.22 | 92.80 | 0.23% | 14241000 |
| Jun 16, 2025 | 93.30 | 94.04 | 93.11 | 93.38 | 0.09% | 5213800 |