Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 79.63 | 81 | 78.76 | 80.66 | 1.29% | 7706800 |
| May 01, 2025 | 78.49 | 79.35 | 78.12 | 78.63 | 0.18% | 8436500 |
| Apr 30, 2025 | 74.63 | 77.17 | 74.31 | 76.95 | 3.11% | 6624100 |
| Apr 29, 2025 | 75.93 | 76.89 | 75.66 | 76.68 | 0.99% | 5443100 |
| Apr 28, 2025 | 76.08 | 76.60 | 74.96 | 75.88 | -0.26% | 5879700 |
| Apr 25, 2025 | 75.15 | 76.64 | 74.14 | 75.85 | 0.93% | 14324600 |
| Apr 24, 2025 | 72.48 | 76.56 | 70.83 | 76.03 | 4.90% | 14920900 |
| Apr 23, 2025 | 76.02 | 76.43 | 70.92 | 71.15 | -6.41% | 19054400 |
| Apr 22, 2025 | 64.34 | 65.98 | 64.25 | 65.75 | 2.19% | 7601200 |
| Apr 21, 2025 | 63.94 | 64.75 | 62.55 | 63.59 | -0.55% | 6601800 |
| Apr 17, 2025 | 65.02 | 66 | 64.57 | 65.06 | 0.06% | 6052600 |
| Apr 16, 2025 | 64.64 | 65.79 | 63.75 | 64.77 | 0.20% | 5633400 |
| Apr 15, 2025 | 65.67 | 66.82 | 65.41 | 65.76 | 0.14% | 6183000 |
| Apr 14, 2025 | 67.02 | 67.19 | 65 | 65.46 | -2.33% | 6785500 |
| Apr 11, 2025 | 63.34 | 65.64 | 63.02 | 65.40 | 3.25% | 6469100 |
| Apr 10, 2025 | 64.13 | 65.34 | 62 | 64.13 | 0 | 13077300 |
| Apr 09, 2025 | 59.79 | 67.06 | 59.16 | 66.18 | 10.69% | 12062100 |
| Apr 08, 2025 | 63.18 | 63.97 | 59.17 | 60.07 | -4.92% | 12856900 |
| Apr 07, 2025 | 57.50 | 63.18 | 56.45 | 60.90 | 5.91% | 15572200 |
| Apr 04, 2025 | 60.54 | 60.57 | 57.12 | 59.09 | -2.40% | 15461000 |