Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.23 | 83.66 | 78.20 | 81.87 | 0.79% | 1318 |
| Apr 01, 2026 | 80.95 | 83.23 | 80 | 81.38 | 0.54% | 799 |
| Mar 31, 2026 | 84.35 | 84.35 | 80 | 80.68 | -4.35% | 87 |
| Mar 30, 2026 | 80.45 | 82.21 | 80.45 | 81.50 | 1.31% | 1597 |
| Mar 27, 2026 | 79.43 | 81.46 | 79.43 | 81.18 | 2.20% | 145 |
| Mar 26, 2026 | 79.40 | 82.51 | 79.40 | 81.05 | 2.08% | 112 |
| Mar 25, 2026 | 80.55 | 81.98 | 79.88 | 81.19 | 0.79% | 73 |
| Mar 24, 2026 | 80.16 | 80.86 | 76.80 | 80.52 | 0.45% | 27 |
| Mar 23, 2026 | 80.18 | 81.63 | 79.65 | 80.21 | 0.04% | 6255 |
| Mar 20, 2026 | 82.78 | 84.17 | 79.56 | 79.56 | -3.89% | 69 |
| Mar 19, 2026 | 85.37 | 85.37 | 82.34 | 82.63 | -3.21% | 321 |
| Mar 18, 2026 | 85.28 | 85.28 | 82.35 | 84.26 | -1.20% | 183 |
| Mar 17, 2026 | 84.88 | 85.72 | 84.12 | 84.92 | 0.05% | 302 |
| Mar 16, 2026 | 86.73 | 86.73 | 82.70 | 84.80 | -2.23% | 579 |
| Mar 13, 2026 | 83.41 | 84.34 | 82.25 | 83.88 | 0.56% | 330 |
| Mar 12, 2026 | 82.74 | 83.50 | 81.65 | 82.87 | 0.15% | 1308 |
| Mar 11, 2026 | 83.65 | 83.65 | 82.54 | 82.63 | -1.22% | 166 |
| Mar 10, 2026 | 83.70 | 83.72 | 82.49 | 83.72 | 0.02% | 87 |
| Mar 09, 2026 | 83.46 | 84.08 | 82.33 | 82.99 | -0.56% | 231 |
| Mar 06, 2026 | 83.89 | 83.89 | 82.39 | 83.29 | -0.72% | 2 |
| Mar 05, 2026 | 83.28 | 84.31 | 82.90 | 84.14 | 1.03% | 149 |
| Mar 04, 2026 | 83.96 | 84.87 | 83.21 | 84.21 | 0.30% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.