Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.40 | 79.87 | 78.40 | 78.40 | 0 | 2 |
| Dec 12, 2025 | 79.25 | 79.46 | 78.22 | 78.74 | -0.64% | 146 |
| Dec 11, 2025 | 78.95 | 79.68 | 78.25 | 79.38 | 0.54% | 295 |
| Dec 10, 2025 | 79.25 | 79.25 | 77.97 | 78.32 | -1.17% | 10 |
| Dec 09, 2025 | 79.16 | 80.27 | 78.87 | 80.17 | 1.28% | 7569 |
| Dec 08, 2025 | 79.84 | 79.84 | 78.86 | 78.89 | -1.19% | 210 |
| Dec 05, 2025 | 80.63 | 81.28 | 79.66 | 79.90 | -0.91% | 760 |
| Dec 04, 2025 | 80.75 | 81.45 | 80.56 | 81.05 | 0.37% | 12 |
| Dec 03, 2025 | 80.18 | 81.60 | 80.18 | 80.39 | 0.26% | 9 |
| Dec 02, 2025 | 81.72 | 82.45 | 80.31 | 80.47 | -1.52% | 7383 |
| Dec 01, 2025 | 83.28 | 83.81 | 82.32 | 82.32 | -1.16% | 209 |
| Nov 28, 2025 | 83.62 | 83.77 | 83.30 | 83.38 | -0.29% | 230 |
| Nov 26, 2025 | 82.05 | 83.47 | 80.68 | 83.31 | 1.54% | 40 |
| Nov 25, 2025 | 81.93 | 82.29 | 81.74 | 81.77 | -0.20% | 20 |
| Nov 24, 2025 | 82.01 | 82.57 | 80.54 | 81.75 | -0.32% | 39 |
| Nov 21, 2025 | 80.96 | 81.45 | 80.61 | 81.45 | 0.61% | 61 |
| Nov 20, 2025 | 81.66 | 82.95 | 81.06 | 81.52 | -0.17% | 113 |
| Nov 19, 2025 | 82.23 | 82.69 | 81.32 | 81.61 | -0.75% | 7 |
| Nov 18, 2025 | 82.25 | 83.21 | 81.03 | 82.86 | 0.74% | 260 |
| Nov 17, 2025 | 82.50 | 83.20 | 82.06 | 82.26 | -0.29% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan.