Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 82.05 | 82.76 | 81.58 | 82.42 | 0.45% | 17 |
| Sep 11, 2025 | 81.82 | 82.40 | 81.45 | 81.73 | -0.11% | 103 |
| Sep 10, 2025 | 80.38 | 81.24 | 80 | 81.22 | 1.04% | 309 |
| Sep 09, 2025 | 79.75 | 80.09 | 79.28 | 79.91 | 0.20% | 142 |
| Sep 08, 2025 | 81.17 | 81.19 | 80.07 | 80.36 | -1.00% | 556 |
| Sep 05, 2025 | 81.95 | 81.95 | 80.78 | 80.79 | -1.41% | 43 |
| Sep 04, 2025 | 82.07 | 82.14 | 81.18 | 81.28 | -0.96% | 293 |
| Sep 03, 2025 | 81.81 | 81.81 | 81.25 | 81.58 | -0.28% | 12 |
| Sep 02, 2025 | 82.07 | 82.12 | 81.36 | 81.36 | -0.86% | 182 |
| Aug 29, 2025 | 83 | 83 | 82.21 | 82.50 | -0.61% | 13 |
| Aug 28, 2025 | 83.23 | 83.23 | 82.32 | 82.74 | -0.59% | 167 |
| Aug 27, 2025 | 83.49 | 83.57 | 82.92 | 82.92 | -0.68% | 20 |
| Aug 26, 2025 | 83.08 | 83.08 | 82.43 | 82.66 | -0.51% | 772 |
| Aug 25, 2025 | 83.97 | 83.97 | 82.85 | 82.93 | -1.24% | 24 |
| Aug 22, 2025 | 83 | 83.90 | 83 | 83.85 | 1.02% | 25 |
| Aug 21, 2025 | 84.57 | 85.46 | 83.50 | 83.50 | -1.27% | 87 |
| Aug 20, 2025 | 84.54 | 85.42 | 84.54 | 85.19 | 0.76% | 27 |
| Aug 19, 2025 | 84.64 | 84.64 | 84.02 | 84.43 | -0.25% | 63 |
| Aug 18, 2025 | 85.96 | 86.83 | 84.06 | 84.28 | -1.95% | 27940 |
| Aug 15, 2025 | 86.25 | 86.74 | 85.39 | 85.86 | -0.45% | 194 |
| Aug 14, 2025 | 87.57 | 87.58 | 86.89 | 86.89 | -0.78% | 126 |