Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.69 | 7.70 | 7.32 | 7.55 | -1.82% | 58773 |
| May 15, 2025 | 7.85 | 7.92 | 7.66 | 7.70 | -1.91% | 28583 |
| May 14, 2025 | 7.97 | 7.99 | 7.72 | 7.74 | -2.89% | 26979 |
| May 13, 2025 | 7.82 | 8.11 | 7.79 | 7.98 | 2.05% | 25217 |
| May 12, 2025 | 7.89 | 8.07 | 7.75 | 7.75 | -1.77% | 28109 |
| May 09, 2025 | 7.98 | 8.03 | 7.80 | 7.81 | -2.13% | 34455 |
| May 08, 2025 | 7.65 | 8.27 | 7.65 | 7.99 | 4.44% | 46574 |
| May 07, 2025 | 7.81 | 7.81 | 7.59 | 7.67 | -1.79% | 26538 |
| May 06, 2025 | 7.75 | 7.98 | 7.72 | 7.73 | -0.26% | 22748 |
| May 05, 2025 | 8.02 | 8.18 | 7.70 | 7.72 | -3.74% | 29652 |
| May 02, 2025 | 7.83 | 8.11 | 7.65 | 8 | 2.17% | 43024 |
| Apr 30, 2025 | 7.81 | 7.87 | 7.65 | 7.75 | -0.77% | 21598 |
| Apr 29, 2025 | 7.81 | 7.92 | 7.71 | 7.73 | -1.02% | 32453 |
| Apr 28, 2025 | 7.73 | 7.86 | 7.64 | 7.70 | -0.39% | 22789 |
| Apr 25, 2025 | 7.88 | 7.88 | 7.65 | 7.65 | -2.92% | 22897 |
| Apr 24, 2025 | 7.51 | 7.87 | 7.51 | 7.82 | 4.13% | 30283 |
| Apr 23, 2025 | 7.27 | 7.59 | 7.27 | 7.55 | 3.85% | 33569 |
| Apr 22, 2025 | 7.17 | 7.29 | 6.97 | 7.26 | 1.26% | 32509 |