Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.38 | 6.41 | 6.18 | 6.24 | -2.19% | 43098 |
| Jul 15, 2025 | 6.31 | 6.51 | 6.28 | 6.35 | 0.63% | 31842 |
| Jul 14, 2025 | 6.44 | 6.44 | 6.28 | 6.29 | -2.33% | 41971 |
| Jul 11, 2025 | 6.48 | 6.49 | 6.27 | 6.42 | -0.93% | 42201 |
| Jul 10, 2025 | 6.59 | 6.60 | 6.33 | 6.45 | -2.12% | 84791 |
| Jul 09, 2025 | 6.88 | 6.89 | 6.62 | 6.64 | -3.49% | 46906 |
| Jul 08, 2025 | 6.91 | 6.95 | 6.80 | 6.92 | 0.14% | 36001 |
| Jul 07, 2025 | 7.16 | 7.19 | 6.91 | 6.99 | -2.37% | 45801 |
| Jul 04, 2025 | 7.07 | 7.17 | 7 | 7.13 | 0.85% | 19749 |
| Jul 03, 2025 | 7 | 7.13 | 6.91 | 7.11 | 1.57% | 24041 |
| Jul 02, 2025 | 7.08 | 7.14 | 6.93 | 7.01 | -0.99% | 29336 |
| Jul 01, 2025 | 6.91 | 7.13 | 6.86 | 7.11 | 2.89% | 41533 |
| Jun 30, 2025 | 6.75 | 6.89 | 6.70 | 6.89 | 2.07% | 46863 |
| Jun 27, 2025 | 6.91 | 6.93 | 6.74 | 6.79 | -1.74% | 51535 |
| Jun 26, 2025 | 6.94 | 7.04 | 6.89 | 6.93 | -0.14% | 31535 |
| Jun 25, 2025 | 7.10 | 7.16 | 6.87 | 6.88 | -3.10% | 38282 |
| Jun 24, 2025 | 7.12 | 7.18 | 6.91 | 7.18 | 0.84% | 49293 |
| Jun 23, 2025 | 7.35 | 7.46 | 6.88 | 6.97 | -5.17% | 78609 |
| Jun 20, 2025 | 7.99 | 8.01 | 7.30 | 7.42 | -7.13% | 83670 |
| Jun 18, 2025 | 8.14 | 8.19 | 7.96 | 8.08 | -0.74% | 27621 |
| Jun 17, 2025 | 8.43 | 8.46 | 8.12 | 8.13 | -3.56% | 26824 |