Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.97 | 28.25 | 27.97 | 28.25 | 1.00% | 7900 |
| Apr 01, 2026 | 28.33 | 28.33 | 28.24 | 28.28 | -0.18% | 33200 |
| Mar 31, 2026 | 27.79 | 28.07 | 27.79 | 28.07 | 1.01% | 10400 |
| Mar 30, 2026 | 27.58 | 27.71 | 27.39 | 27.42 | -0.58% | 15600 |
| Mar 27, 2026 | 27.43 | 27.51 | 27.37 | 27.37 | -0.22% | 13800 |
| Mar 26, 2026 | 27.77 | 27.94 | 27.74 | 27.74 | -0.11% | 14100 |
| Mar 25, 2026 | 28.04 | 28.16 | 28.04 | 28.09 | 0.18% | 11200 |
| Mar 24, 2026 | 27.56 | 27.83 | 27.56 | 27.82 | 0.94% | 12400 |
| Mar 23, 2026 | 27.60 | 27.83 | 27.60 | 27.80 | 0.72% | 30500 |
| Mar 20, 2026 | 27.87 | 27.92 | 27.41 | 27.41 | -1.65% | 12700 |
| Mar 19, 2026 | 27.68 | 27.97 | 27.68 | 27.90 | 0.79% | 22600 |
| Mar 18, 2026 | 28.12 | 28.12 | 28.04 | 28.04 | -0.28% | 7500 |
| Mar 17, 2026 | 28.44 | 28.45 | 28.34 | 28.36 | -0.28% | 13000 |
| Mar 16, 2026 | 28.09 | 28.25 | 28.09 | 28.24 | 0.53% | 45500 |
| Mar 13, 2026 | 28.29 | 28.30 | 28.02 | 28.05 | -0.85% | 51100 |
| Mar 12, 2026 | 28.14 | 28.27 | 28.09 | 28.12 | -0.07% | 26200 |
| Mar 11, 2026 | 28.25 | 28.32 | 28.25 | 28.31 | 0.21% | 16900 |
| Mar 10, 2026 | 28.41 | 28.54 | 28.39 | 28.40 | -0.04% | 36600 |
| Mar 09, 2026 | 28.06 | 28.38 | 27.88 | 28.37 | 1.10% | 64300 |
| Mar 06, 2026 | 28.38 | 28.38 | 28.21 | 28.26 | -0.42% | 243200 |
| Mar 05, 2026 | 28.52 | 28.53 | 28.49 | 28.53 | 0.04% | 7900 |
| Mar 04, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 7100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.