Purpose Active Growth Fund (PAGF) - Historical data, dividends

opens in 2d 6h 49m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

28.25 CAD

0.03

0.11%

Last update Apr 2, 3:17 PM EDT

Market closed

Day range

28.25

27.97000

28.25

Previous close

28.28000

Open

27.97000

Access this ETF data via API

Purpose Active Growth Fund

28.25

0.03

0.11%

Historical data

Dividends

Date	Amount
Mar 27, 2026	0.178
Dec 30, 2025	0.415
Dec 29, 2025	0.155
Sep 25, 2025	0.155
Jun 26, 2025	0.155
Mar 27, 2025	0.155
Dec 31, 2024	0.375
Dec 27, 2024	0.155
Sep 26, 2024	0.155
Jun 26, 2024	0.155
Mar 25, 2024	0.155

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.