Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 6.15 | 6.18 | 5.73 | 5.92 | -3.74% | 16363908 |
| May 26, 2025 | 6.01 | 6.05 | 5.97 | 6.01 | 0 | 4518186 |
| May 23, 2025 | 6.06 | 6.12 | 5.98 | 6.02 | -0.66% | 6312472 |
| May 22, 2025 | 6.16 | 6.19 | 6.03 | 6.04 | -1.95% | 5286082 |
| May 21, 2025 | 6.11 | 6.17 | 6.07 | 6.14 | 0.49% | 5100808 |
| May 20, 2025 | 6.12 | 6.14 | 6.05 | 6.14 | 0.33% | 4245198 |
| May 19, 2025 | 6 | 6.12 | 5.98 | 6.12 | 2% | 7406576 |
| May 16, 2025 | 6.20 | 6.20 | 5.95 | 6 | -3.23% | 7375242 |
| May 15, 2025 | 6.03 | 6.13 | 5.97 | 6.13 | 1.66% | 8568577 |
| May 14, 2025 | 6.07 | 6.08 | 5.96 | 6.01 | -0.99% | 6846270 |
| May 13, 2025 | 5.98 | 6.14 | 5.92 | 6.06 | 1.34% | 9723858 |
| May 12, 2025 | 5.95 | 6 | 5.88 | 5.92 | -0.50% | 4220906 |
| May 09, 2025 | 5.89 | 5.98 | 5.85 | 5.94 | 0.85% | 5712098 |
| May 08, 2025 | 5.81 | 5.94 | 5.78 | 5.88 | 1.20% | 5209898 |
| May 07, 2025 | 5.79 | 5.85 | 5.76 | 5.83 | 0.69% | 4670756 |
| May 06, 2025 | 5.72 | 5.79 | 5.70 | 5.76 | 0.70% | 3853466 |
| Apr 30, 2025 | 5.59 | 5.82 | 5.59 | 5.72 | 2.33% | 6644804 |
| Apr 29, 2025 | 5.49 | 5.70 | 5.46 | 5.60 | 2.00% | 5333396 |
| Apr 28, 2025 | 5.53 | 5.61 | 5.43 | 5.48 | -0.90% | 4923923 |