Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.18 | 11.84 | 11 | 11.53 | 3.13% | 43516016 |
| Mar 31, 2026 | 11.49 | 11.60 | 10.78 | 10.84 | -5.66% | 32529470 |
| Mar 30, 2026 | 11.41 | 11.58 | 11.07 | 11.34 | -0.61% | 32681950 |
| Mar 27, 2026 | 11.60 | 11.75 | 10.96 | 11.56 | -0.34% | 49365173 |
| Mar 26, 2026 | 11.68 | 12 | 11.22 | 11.37 | -2.65% | 80397503 |
| Mar 25, 2026 | 10.69 | 11.21 | 10.48 | 11.21 | 4.86% | 28226871 |
| Mar 24, 2026 | 9.49 | 10.19 | 8.76 | 10.19 | 7.38% | 66289817 |
| Mar 23, 2026 | 10.20 | 10.20 | 9.23 | 9.26 | -9.22% | 45632995 |
| Mar 20, 2026 | 10.51 | 10.97 | 10.20 | 10.25 | -2.47% | 29796282 |
| Mar 19, 2026 | 10.73 | 10.99 | 10.41 | 10.59 | -1.30% | 40491987 |
| Mar 18, 2026 | 10.60 | 11.01 | 10.50 | 10.80 | 1.89% | 36921488 |
| Mar 17, 2026 | 11 | 11.20 | 10.57 | 10.65 | -3.18% | 61579162 |
| Mar 16, 2026 | 9.82 | 10.79 | 9.82 | 10.79 | 9.88% | 54408485 |
| Mar 13, 2026 | 10.45 | 10.45 | 9.81 | 9.81 | -6.12% | 50596268 |
| Mar 12, 2026 | 10.40 | 10.66 | 10.02 | 10.50 | 0.96% | 40558875 |
| Mar 11, 2026 | 10.71 | 10.75 | 10.30 | 10.36 | -3.27% | 37775395 |
| Mar 10, 2026 | 10.19 | 10.73 | 10.08 | 10.54 | 3.43% | 47706086 |
| Mar 09, 2026 | 10.57 | 10.59 | 9.95 | 10.05 | -4.92% | 59737597 |
| Mar 06, 2026 | 10.30 | 10.98 | 10.15 | 10.92 | 6.02% | 54348094 |
| Mar 05, 2026 | 10.46 | 10.47 | 9.91 | 10.21 | -2.39% | 43155750 |
| Mar 04, 2026 | 9.66 | 10.79 | 9.66 | 10.40 | 7.66% | 66878658 |
| Mar 03, 2026 | 9.50 | 10.37 | 9.30 | 9.97 | 4.95% | 86840455 |
| Mar 02, 2026 | 8.65 | 9.60 | 8.45 | 9.50 | 9.83% | 60032707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.