Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.93 | 5.95 | 5.81 | 5.87 | -1.01% | 5355920 |
| Jun 17, 2025 | 6.01 | 6.04 | 5.91 | 5.95 | -1.00% | 6458979 |
| Jun 16, 2025 | 5.98 | 6.08 | 5.98 | 6.01 | 0.50% | 4360196 |
| Jun 13, 2025 | 6.15 | 6.15 | 5.96 | 6.01 | -2.28% | 7780141 |
| Jun 12, 2025 | 6.14 | 6.19 | 6.09 | 6.17 | 0.49% | 6624988 |
| Jun 11, 2025 | 6.06 | 6.18 | 6.06 | 6.17 | 1.82% | 8592114 |
| Jun 10, 2025 | 6.06 | 6.18 | 6.01 | 6.09 | 0.50% | 12028268 |
| Jun 09, 2025 | 6.15 | 6.24 | 6.12 | 6.16 | 0.16% | 12062756 |
| Jun 06, 2025 | 6.03 | 6.28 | 6 | 6.12 | 1.49% | 14899526 |
| Jun 05, 2025 | 6.19 | 6.23 | 5.99 | 6.05 | -2.26% | 14096306 |
| Jun 04, 2025 | 6.02 | 6.20 | 6.02 | 6.19 | 2.82% | 18323996 |
| Jun 03, 2025 | 6.19 | 6.23 | 6.05 | 6.08 | -1.78% | 20065840 |
| May 30, 2025 | 6.50 | 6.55 | 6.10 | 6.10 | -6.15% | 34454311 |
| May 29, 2025 | 5.98 | 6.46 | 5.93 | 6.46 | 8.03% | 46345687 |
| May 28, 2025 | 5.89 | 5.95 | 5.85 | 5.87 | -0.34% | 7920274 |
| May 27, 2025 | 6.15 | 6.18 | 5.73 | 5.92 | -3.74% | 16363908 |
| May 26, 2025 | 6.01 | 6.05 | 5.97 | 6.01 | 0 | 4518186 |
| May 23, 2025 | 6.06 | 6.12 | 5.98 | 6.02 | -0.66% | 6312472 |
| May 22, 2025 | 6.16 | 6.19 | 6.03 | 6.04 | -1.95% | 5286082 |
| May 21, 2025 | 6.11 | 6.17 | 6.07 | 6.14 | 0.49% | 5100808 |
| May 20, 2025 | 6.12 | 6.14 | 6.05 | 6.14 | 0.33% | 4245198 |
| May 19, 2025 | 6 | 6.12 | 5.98 | 6.12 | 2% | 7406576 |