Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.59 | 5.82 | 5.59 | 5.72 | 2.33% | 6644804 |
| Apr 29, 2025 | 5.49 | 5.70 | 5.46 | 5.60 | 2.00% | 5333396 |
| Apr 28, 2025 | 5.53 | 5.61 | 5.43 | 5.48 | -0.90% | 4923923 |
| Apr 25, 2025 | 5.60 | 5.65 | 5.52 | 5.53 | -1.25% | 4747450 |
| Apr 24, 2025 | 5.54 | 5.72 | 5.54 | 5.62 | 1.44% | 5997970 |
| Apr 23, 2025 | 5.48 | 5.72 | 5.48 | 5.58 | 1.82% | 8244424 |
| Apr 22, 2025 | 5.40 | 5.52 | 5.37 | 5.47 | 1.30% | 4054125 |
| Apr 21, 2025 | 5.37 | 5.46 | 5.37 | 5.40 | 0.56% | 3634321 |
| Apr 18, 2025 | 5.47 | 5.52 | 5.39 | 5.41 | -1.10% | 2787244 |
| Apr 17, 2025 | 5.35 | 5.51 | 5.33 | 5.47 | 2.24% | 3943800 |
| Apr 16, 2025 | 5.45 | 5.51 | 5.26 | 5.38 | -1.28% | 4531940 |
| Apr 15, 2025 | 5.45 | 5.53 | 5.44 | 5.48 | 0.55% | 4295181 |
| Apr 14, 2025 | 5.40 | 5.55 | 5.40 | 5.47 | 1.30% | 4196542 |
| Apr 11, 2025 | 5.34 | 5.43 | 5.29 | 5.35 | 0.19% | 4176862 |
| Apr 10, 2025 | 5.26 | 5.40 | 5.21 | 5.35 | 1.71% | 6169323 |
| Apr 09, 2025 | 5.04 | 5.23 | 4.72 | 5.17 | 2.58% | 7869829 |
| Apr 08, 2025 | 5.11 | 5.32 | 5.02 | 5.10 | -0.20% | 9001892 |
| Apr 07, 2025 | 5.60 | 5.65 | 5.33 | 5.33 | -4.82% | 6239900 |