Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.04 | 6.13 | 5.98 | 6.08 | 0.66% | 10928879 |
| Dec 12, 2025 | 6.23 | 6.26 | 6.06 | 6.08 | -2.41% | 16446184 |
| Dec 11, 2025 | 6.51 | 6.53 | 6.21 | 6.24 | -4.15% | 20521960 |
| Dec 10, 2025 | 6.71 | 6.71 | 6.48 | 6.53 | -2.68% | 19284276 |
| Dec 09, 2025 | 6.82 | 6.84 | 6.68 | 6.73 | -1.32% | 17794542 |
| Dec 08, 2025 | 6.92 | 6.96 | 6.78 | 6.88 | -0.58% | 20358430 |
| Dec 05, 2025 | 6.66 | 7.13 | 6.60 | 6.87 | 3.15% | 28505305 |
| Dec 04, 2025 | 6.99 | 7.02 | 6.70 | 6.70 | -4.15% | 28334598 |
| Dec 03, 2025 | 6.93 | 7.39 | 6.85 | 7.01 | 1.15% | 42894426 |
| Dec 02, 2025 | 7.01 | 7.05 | 6.82 | 6.90 | -1.57% | 31593883 |
| Dec 01, 2025 | 6.97 | 7.17 | 6.91 | 7.09 | 1.72% | 53543988 |
| Nov 28, 2025 | 7.19 | 7.44 | 6.94 | 6.98 | -2.92% | 70097484 |
| Nov 27, 2025 | 6.53 | 7.23 | 6.45 | 7.23 | 10.72% | 37087781 |
| Nov 26, 2025 | 6.72 | 6.77 | 6.50 | 6.57 | -2.23% | 19003146 |
| Nov 25, 2025 | 6.45 | 6.94 | 6.39 | 6.71 | 4.03% | 32639860 |
| Nov 24, 2025 | 6.55 | 6.58 | 6.31 | 6.34 | -3.21% | 22526266 |
| Nov 21, 2025 | 6.96 | 6.96 | 6.42 | 6.42 | -7.76% | 43594773 |
| Nov 20, 2025 | 7.10 | 7.40 | 6.90 | 6.96 | -1.97% | 52532590 |
| Nov 19, 2025 | 6.81 | 7.42 | 6.63 | 7.20 | 5.73% | 71040043 |
| Nov 18, 2025 | 6.88 | 7.12 | 6.76 | 6.89 | 0.15% | 30517715 |
| Nov 17, 2025 | 6.75 | 7.05 | 6.58 | 6.98 | 3.41% | 43231839 |
Access
/time_series
data via our API — starting from the
Basic plan.