Historical data
Splits
| Date | Description |
|---|---|
| Jun 01, 2023 | 1-for-1 split |
| Jul 21, 2022 | 1-for-1 split |
opens in 1h 58m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,159.20 3.57%
- AZN 15,040.00 2.38%
- ETH/USD 2,134.93 1.40%
- EUR/USD 1.16 0.35%
- MC 469.75 1.44%
- NESN 78.03 -0.50%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,159.20 3.57%
- AZN 15,040.00 2.38%
- ETH/USD 2,134.93 1.40%
- EUR/USD 1.16 0.35%
- MC 469.75 1.44%
- NESN 78.03 -0.50%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 58 minutes
07:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jiangxi Hungpai New Materials Co., Ltd.
11.53000
CNY
0.69
6.37%
Last update Apr 1, 2:57 PM CST
Day range
Previous close
10.84000
Open
11.18000
Access this stock data via API
Subscribe
Jiangxi Hungpai New Materials Co., Ltd.
11.53
0.69
6.37%
Market closed
Exchange is currently closed
Main market opens in 13 hours 58 minutes
19:31
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).