Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 795 | 825 | 780 | 825 | 3.77% | 16698900 |
| Apr 27, 2026 | 740 | 795 | 730 | 795 | 7.43% | 20308500 |
| Apr 24, 2026 | 790 | 795 | 740 | 745 | -5.70% | 21151400 |
| Apr 23, 2026 | 800 | 805 | 790 | 790 | -1.25% | 6709200 |
| Apr 22, 2026 | 785 | 805 | 780 | 800 | 1.91% | 5985100 |
| Apr 21, 2026 | 785 | 790 | 775 | 785 | 0 | 9428100 |
| Apr 20, 2026 | 790 | 800 | 785 | 785 | -0.63% | 2085700 |
| Apr 17, 2026 | 800 | 805 | 790 | 790 | -1.25% | 4643200 |
| Apr 16, 2026 | 800 | 815 | 795 | 800 | 0 | 3937600 |
| Apr 15, 2026 | 800 | 810 | 790 | 800 | 0 | 7476200 |
| Apr 14, 2026 | 790 | 805 | 785 | 800 | 1.27% | 8520800 |
| Apr 13, 2026 | 790 | 790 | 770 | 785 | -0.63% | 5298300 |
| Apr 10, 2026 | 790 | 800 | 785 | 795 | 0.63% | 5286400 |
| Apr 09, 2026 | 800 | 800 | 765 | 790 | -1.25% | 6013200 |
| Apr 08, 2026 | 765 | 805 | 760 | 805 | 5.23% | 13587300 |
| Apr 07, 2026 | 755 | 765 | 750 | 755 | 0 | 4886000 |
| Apr 06, 2026 | 765 | 765 | 750 | 755 | -1.31% | 9454300 |
| Apr 02, 2026 | 755 | 765 | 750 | 765 | 1.32% | 7560400 |
| Apr 01, 2026 | 750 | 760 | 740 | 750 | 0 | 4389000 |
| Mar 31, 2026 | 735 | 745 | 725 | 740 | 0.68% | 9843000 |
| Mar 30, 2026 | 735 | 740 | 715 | 730 | -0.68% | 12539000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.