Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 790 | 805 | 790 | 795 | 0.63% | 18336500 |
| Jul 31, 2025 | 830 | 830 | 785 | 790 | -4.82% | 32238500 |
| Jul 30, 2025 | 840 | 850 | 820 | 830 | -1.19% | 21194100 |
| Jul 29, 2025 | 860 | 860 | 835 | 840 | -2.33% | 13148400 |
| Jul 28, 2025 | 850 | 865 | 840 | 855 | 0.59% | 28910800 |
| Jul 25, 2025 | 815 | 835 | 810 | 835 | 2.45% | 21778000 |
| Jul 24, 2025 | 830 | 830 | 805 | 805 | -3.01% | 8064900 |
| Jul 23, 2025 | 800 | 830 | 795 | 825 | 3.13% | 16711700 |
| Jul 22, 2025 | 805 | 820 | 800 | 800 | -0.62% | 14187800 |
| Jul 21, 2025 | 805 | 805 | 795 | 800 | -0.62% | 6910400 |
| Jul 18, 2025 | 815 | 825 | 800 | 800 | -1.84% | 13683200 |
| Jul 17, 2025 | 830 | 830 | 805 | 810 | -2.41% | 11293500 |
| Jul 16, 2025 | 830 | 845 | 820 | 830 | 0 | 29591600 |
| Jul 15, 2025 | 790 | 830 | 785 | 830 | 5.06% | 18160600 |
| Jul 14, 2025 | 805 | 805 | 785 | 790 | -1.86% | 12692500 |
| Jul 11, 2025 | 805 | 810 | 795 | 800 | -0.62% | 5175000 |
| Jul 10, 2025 | 790 | 810 | 785 | 800 | 1.27% | 9209600 |
| Jul 09, 2025 | 780 | 795 | 770 | 790 | 1.28% | 6471900 |
| Jul 08, 2025 | 800 | 800 | 780 | 780 | -2.50% | 7293000 |
| Jul 07, 2025 | 795 | 800 | 785 | 795 | 0 | 5445300 |
| Jul 04, 2025 | 800 | 805 | 785 | 795 | -0.63% | 6080700 |
| Jul 03, 2025 | 790 | 805 | 785 | 795 | 0.63% | 7866600 |
| Jul 02, 2025 | 790 | 795 | 780 | 795 | 0.63% | 7418400 |