Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 880 | 900 | 875 | 885 | 0.57% | 26154400 |
| May 19, 2025 | 860 | 880 | 860 | 870 | 1.16% | 18564900 |
| May 16, 2025 | 865 | 870 | 845 | 860 | -0.58% | 15894000 |
| May 15, 2025 | 845 | 865 | 840 | 860 | 1.78% | 27587100 |
| May 14, 2025 | 810 | 850 | 810 | 840 | 3.70% | 41039600 |
| May 09, 2025 | 795 | 810 | 790 | 790 | -0.63% | 30515100 |
| May 08, 2025 | 840 | 850 | 785 | 790 | -5.95% | 62002700 |
| May 07, 2025 | 885 | 905 | 845 | 850 | -3.95% | 50915400 |
| May 06, 2025 | 880 | 890 | 870 | 885 | 0.57% | 8550500 |
| May 05, 2025 | 880 | 880 | 865 | 875 | -0.57% | 9832100 |
| May 02, 2025 | 865 | 890 | 865 | 870 | 0.58% | 8138400 |
| Apr 30, 2025 | 865 | 880 | 850 | 865 | 0 | 12031700 |
| Apr 29, 2025 | 860 | 865 | 850 | 865 | 0.58% | 6579600 |
| Apr 28, 2025 | 870 | 875 | 850 | 855 | -1.72% | 8417700 |
| Apr 25, 2025 | 835 | 870 | 835 | 865 | 3.59% | 13606000 |
| Apr 24, 2025 | 830 | 845 | 830 | 835 | 0.60% | 7509800 |
| Apr 23, 2025 | 835 | 845 | 825 | 830 | -0.60% | 6609200 |
| Apr 22, 2025 | 805 | 830 | 805 | 825 | 2.48% | 7353000 |
| Apr 21, 2025 | 810 | 815 | 800 | 805 | -0.62% | 5193000 |