Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 940 | 950 | 935 | 950 | 1.06% | 5574800 |
| Dec 15, 2025 | 925 | 960 | 920 | 940 | 1.62% | 13908300 |
| Dec 12, 2025 | 925 | 930 | 910 | 925 | 0 | 7458100 |
| Dec 11, 2025 | 945 | 945 | 920 | 925 | -2.12% | 10259400 |
| Dec 10, 2025 | 935 | 940 | 930 | 935 | 0 | 6011100 |
| Dec 09, 2025 | 950 | 950 | 930 | 930 | -2.11% | 17000500 |
| Dec 08, 2025 | 945 | 950 | 935 | 945 | 0 | 6995600 |
| Dec 05, 2025 | 950 | 955 | 935 | 945 | -0.53% | 9196000 |
| Dec 04, 2025 | 955 | 955 | 945 | 950 | -0.52% | 17318400 |
| Dec 03, 2025 | 950 | 960 | 945 | 955 | 0.53% | 5398400 |
| Dec 02, 2025 | 965 | 970 | 950 | 950 | -1.55% | 9567100 |
| Dec 01, 2025 | 940 | 960 | 940 | 960 | 2.13% | 10369300 |
| Nov 28, 2025 | 940 | 950 | 940 | 940 | 0 | 8758600 |
| Nov 27, 2025 | 940 | 945 | 935 | 935 | -0.53% | 7682700 |
| Nov 26, 2025 | 940 | 955 | 935 | 940 | 0 | 13158100 |
| Nov 25, 2025 | 945 | 950 | 935 | 940 | -0.53% | 8308600 |
| Nov 24, 2025 | 950 | 955 | 935 | 940 | -1.05% | 21599800 |
| Nov 21, 2025 | 945 | 955 | 945 | 950 | 0.53% | 5152800 |
| Nov 20, 2025 | 950 | 965 | 945 | 945 | -0.53% | 21450800 |
| Nov 19, 2025 | 975 | 980 | 955 | 955 | -2.05% | 15984300 |
| Nov 18, 2025 | 985 | 1K | 970 | 980 | -0.51% | 17734800 |
| Nov 17, 2025 | 965 | 990 | 960 | 985 | 2.07% | 20404700 |
Access
/time_series
data via our API — starting from the
Basic plan.