Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 1.15K | 1.16K | 1.11K | 1.12K | -2.61% | 22857900 |
| Sep 03, 2025 | 1.18K | 1.20K | 1.14K | 1.15K | -2.97% | 37595800 |
| Sep 02, 2025 | 1.05K | 1.19K | 1.05K | 1.17K | 11.43% | 98920200 |
| Sep 01, 2025 | 1.02K | 1.06K | 975 | 1.05K | 2.45% | 77418600 |
| Aug 29, 2025 | 1.16K | 1.16K | 1.06K | 1.09K | -6.47% | 93365400 |
| Aug 28, 2025 | 1.11K | 1.20K | 1.11K | 1.17K | 5.88% | 125141400 |
| Aug 27, 2025 | 1.02K | 1.15K | 985 | 1.10K | 8.37% | 157959300 |
| Aug 26, 2025 | 970 | 1.02K | 970 | 995 | 2.58% | 77990700 |
| Aug 25, 2025 | 980 | 985 | 960 | 960 | -2.04% | 19560500 |
| Aug 22, 2025 | 950 | 960 | 935 | 940 | -1.05% | 17622500 |
| Aug 21, 2025 | 995 | 1K | 940 | 950 | -4.52% | 40744600 |
| Aug 20, 2025 | 925 | 995 | 920 | 990 | 7.03% | 77620300 |
| Aug 19, 2025 | 890 | 925 | 890 | 915 | 2.81% | 34081800 |
| Aug 15, 2025 | 900 | 900 | 885 | 890 | -1.11% | 14788100 |
| Aug 14, 2025 | 910 | 915 | 890 | 900 | -1.10% | 24339800 |
| Aug 13, 2025 | 880 | 920 | 870 | 895 | 1.70% | 41255200 |
| Aug 12, 2025 | 885 | 890 | 870 | 880 | -0.56% | 23291500 |
| Aug 11, 2025 | 840 | 890 | 835 | 880 | 4.76% | 46268700 |
| Aug 08, 2025 | 815 | 840 | 810 | 835 | 2.45% | 17348200 |
| Aug 07, 2025 | 815 | 825 | 815 | 815 | 0 | 6138100 |
| Aug 06, 2025 | 830 | 835 | 815 | 815 | -1.81% | 10974800 |
| Aug 05, 2025 | 800 | 825 | 795 | 825 | 3.13% | 36510700 |