Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 755 | 765 | 750 | 765 | 1.32% | 7560400 |
| Apr 01, 2026 | 750 | 760 | 740 | 750 | 0 | 4389000 |
| Mar 31, 2026 | 735 | 745 | 725 | 740 | 0.68% | 9843000 |
| Mar 30, 2026 | 735 | 740 | 715 | 730 | -0.68% | 12539000 |
| Mar 27, 2026 | 745 | 755 | 740 | 745 | 0 | 6297500 |
| Mar 26, 2026 | 765 | 765 | 740 | 745 | -2.61% | 7778000 |
| Mar 25, 2026 | 735 | 760 | 735 | 755 | 2.72% | 10521900 |
| Mar 17, 2026 | 730 | 745 | 730 | 735 | 0.68% | 9851200 |
| Mar 16, 2026 | 735 | 740 | 720 | 730 | -0.68% | 9730400 |
| Mar 13, 2026 | 755 | 765 | 740 | 740 | -1.99% | 25963700 |
| Mar 12, 2026 | 760 | 765 | 745 | 745 | -1.97% | 11885800 |
| Mar 11, 2026 | 740 | 765 | 740 | 760 | 2.70% | 19292500 |
| Mar 10, 2026 | 735 | 745 | 725 | 740 | 0.68% | 13644300 |
| Mar 09, 2026 | 745 | 745 | 715 | 720 | -3.36% | 30268200 |
| Mar 06, 2026 | 755 | 770 | 750 | 755 | 0 | 12085600 |
| Mar 05, 2026 | 760 | 780 | 755 | 755 | -0.66% | 22222800 |
| Mar 04, 2026 | 780 | 785 | 745 | 750 | -3.85% | 33932200 |
| Mar 03, 2026 | 790 | 820 | 775 | 780 | -1.27% | 30796600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.