Bumi Serpong Damai Tbk Pt (BSDE) - Historical data, dividends

United States

closing in 2h 56m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.95 -0.90%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.95 -0.90%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.95 -0.90%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.95 -0.90%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

825 IDR

30

3.77%

Last update Apr 28, 2:57 PM WIB

Market closed

Day range

825

780

825

Previous close

795

Open

795

Access this stock data via API

Bumi Serpong Damai Tbk Pt

825.00

30

3.77%

Historical data

Dividends

Date	Amount
Jun 12, 2017	5
May 27, 2016	5
May 15, 2015	15
Jun 13, 2014	15
Jun 24, 2013	15
Jul 19, 2012	10
Jul 06, 2011	6
Jul 02, 2010	5.569169

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.