Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 1m
Market closed

Pre-market opens in 2 hours 31 minutes
Main market opens in 8 hours 1 minute

01:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

XSTU
0.063000001 EUR
0
0%
Last update Aug 12, 9:55 PM CEST
Market closed
Day range
0.061999999
0.064000003
Previous close
0.063000001
Open
0.063000001
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2026 0.063000001 0.064000003 0.061999999 0.063000001 0 0
Aug 11, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Aug 10, 2026 0.064000003 0.064999998 0.064000003 0.064000003 0 0
Aug 07, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Aug 06, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Aug 05, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Aug 04, 2026 0.063000001 0.064000003 0.063000001 0.063000001 0 0
Aug 03, 2026 0.075999998 0.075999998 0.063000001 0.063000001 -17.11% 0
Jul 31, 2026 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Jul 30, 2026 0.063000001 0.075999998 0.061999999 0.075999998 20.63% 0
Jul 29, 2026 0.063000001 0.064000003 0.057999998 0.063000001 0 0
Jul 28, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Jul 27, 2026 0.064999998 0.064999998 0.064499997 0.064999998 0 0
Jul 24, 2026 0.064999998 0.070000000 0.064499997 0.070000000 7.69% 0
Jul 23, 2026 0.067000002 0.067000002 0.066000000 0.067000002 0 0
Jul 22, 2026 0.064999998 0.066000000 0.064999998 0.066000000 1.54% 0
Jul 21, 2026 0.064999998 0.066000000 0.064999998 0.066000000 1.54% 0
Jul 20, 2026 0.079999998 0.079999998 0.064000003 0.064000003 -20.00% 0
Jul 17, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Jul 16, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Jul 15, 2026 0.063000001 0.063000001 0.061999999 0.061999999 -1.59% 0
Jul 14, 2026 0.063000001 0.064000003 0.061999999 0.063000001 0 0
Jul 13, 2026 0.063000001 0.064999998 0.063000001 0.064999998 3.17% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 31 minutes

07:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).