Now Live: Cboe Europe real-time data for all major European stocks.

PGB1

XSTU
0.093999997 EUR
0
0%
Last update Jan 16, 9:55 PM CET
Market closed
Day range
0.093000002
0.093999997
Previous close
0.093999997
Open
0.093000002
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 16, 2026 0.093000002 0.093999997 0.093000002 0.093999997 1.08% 0
Jan 15, 2026 0.093000002 0.093999997 0.092000000 0.093999997 1.08% 0
Jan 14, 2026 0.094999999 0.094999999 0.093000002 0.093500003 -1.58% 0
Jan 13, 2026 0.090999998 0.092000000 0.090999998 0.090999998 0 0
Jan 12, 2026 0.090999998 0.090999998 0.090000004 0.090999998 0 0
Jan 09, 2026 0.090999998 0.092000000 0.090999998 0.092000000 1.10% 0
Jan 08, 2026 0.092000000 0.092000000 0.090999998 0.090999998 -1.09% 0
Jan 07, 2026 0.089000002 0.090000004 0.089000002 0.090000004 1.12% 0
Jan 06, 2026 0.086000003 0.088000000 0.086000003 0.088000000 2.33% 0
Jan 05, 2026 0.090000004 0.090999998 0.090000004 0.090999998 1.11% 0
Jan 02, 2026 0.086999997 0.090000004 0.086999997 0.090000004 3.45% 0
Dec 30, 2025 0.087499999 0.087499999 0.087499999 0.087499999 0 0
Dec 29, 2025 0.086999997 0.086999997 0.086499996 0.086499996 -0.57% 0
Dec 23, 2025 0.086000003 0.086000003 0.086000003 0.086000003 0 0
Dec 22, 2025 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Dec 19, 2025 0.085500002 0.085500002 0.085500002 0.085500002 0 0
Dec 18, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 54 minutes

19:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).