Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 50m
Market closed

Pre-market opens in 4 hours 20 minutes
Main market opens in 9 hours 50 minutes

23:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Perusahaan Gas Negara Tbk. logo

PGB1

XSTU
0.057000000 EUR
0.001
1.72%
Last update Nov 3, 9:55 PM CET
Market closed
Day range
0.056000002
0.057000000
Previous close
0.057999998
Open
0.057000000
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk. logo
Perusahaan Gas Negara Tbk.
0.06
0.00
1.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 03, 2026 0.057000000 0.057000000 0.056000002 0.057000000 0 50000
Nov 02, 2026 0.079000004 0.079000004 0.057999998 0.057999998 -26.58% 11111
Oct 30, 2026 0.064000003 0.064000003 0.055000000 0.055000000 -14.06% 0
Oct 29, 2026 0.046000000 0.064000003 0.045000002 0.050000001 8.70% 0
Oct 28, 2026 0.052999999 0.064000003 0.048999999 0.048999999 -7.55% 0
Oct 27, 2026 0.055000000 0.064000003 0.052000001 0.052000001 -5.45% 0
Oct 26, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Oct 23, 2026 0.057999998 0.064000003 0.057000000 0.057999998 0 0
Oct 22, 2026 0.057999998 0.064000003 0.057000000 0.057000000 -1.72% 0
Oct 21, 2026 0.056000002 0.064000003 0.052999999 0.057000000 1.79% 0
Oct 20, 2026 0.055000000 0.064999998 0.055000000 0.059000000 7.27% 0
Oct 19, 2026 0.046999998 0.065499999 0.046999998 0.054000001 14.89% 0
Oct 16, 2026 0.071000002 0.071000002 0.064000003 0.064000003 -9.86% 20000
Oct 15, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Oct 14, 2026 0.061000001 0.071999997 0.059999999 0.071999997 18.03% 0
Oct 13, 2026 0.059000000 0.075000003 0.059000000 0.075000003 27.12% 0
Oct 12, 2026 0.072999999 0.072999999 0.061999999 0.061999999 -15.07% 0
Oct 09, 2026 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Oct 08, 2026 0.061999999 0.072999999 0.061000001 0.072999999 17.74% 0
Oct 07, 2026 0.061000001 0.064000003 0.061000001 0.061000001 0 0
Oct 06, 2026 0.061999999 0.064000003 0.061000001 0.061000001 -1.61% 0
Oct 05, 2026 0.059000000 0.064000003 0.059000000 0.061000001 3.39% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 20 minutes

05:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).