Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 45m
Market closed

Pre-market opens in 5 hours 15 minutes
Main market opens in 10 hours 45 minutes

22:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

XSTU
0.082999997 EUR
0
0%
Last update May 25, 9:56 PM CEST
Market closed
Day range
0.082999997
0.082999997
Previous close
0.082999997
Open
0.082999997
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 22, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 21, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 20, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 19, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 18, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 15, 2026 0.082000002 0.082999997 0.081000000 0.082999997 1.22% 0
May 14, 2026 0.081000000 0.082000002 0.081000000 0.081000000 0 0
May 13, 2026 0.081000000 0.082500003 0.079999998 0.082500003 1.85% 0
May 12, 2026 0.081000000 0.082500003 0.079999998 0.082500003 1.85% 0
May 11, 2026 0.079999998 0.082500003 0.079999998 0.082500003 3.13% 0
May 08, 2026 0.083999999 0.083999999 0.082000002 0.082000002 -2.38% 0
May 07, 2026 0.090999998 0.090999998 0.079999998 0.085000001 -6.59% 0
May 06, 2026 0.082999997 0.082999997 0.082000002 0.082999997 0 0
May 05, 2026 0.082500003 0.082500003 0.082000002 0.082000002 -0.61% 0
May 04, 2026 0.083999999 0.083999999 0.078000002 0.079999998 -4.76% 0
Apr 30, 2026 0.082999997 0.086000003 0.082999997 0.086000003 3.61% 0
Apr 29, 2026 0.083999999 0.086000003 0.083999999 0.086000003 2.38% 0
Apr 28, 2026 0.086000003 0.086000003 0.085000001 0.085000001 -1.16% 0
Apr 27, 2026 0.085000001 0.086000003 0.083999999 0.083999999 -1.18% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 15 minutes

04:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).