Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.11000000 | 0.11100000 | 0.11000000 | 0.11100000 | 0.91% | 0 |
| Feb 26, 2026 | 0.10800000 | 0.10800000 | 0.10500000 | 0.10700000 | -0.93% | 0 |
| Feb 25, 2026 | 0.10700000 | 0.10700000 | 0.10600000 | 0.10600000 | -0.93% | 0 |
| Feb 24, 2026 | 0.10300000 | 0.10400000 | 0.10300000 | 0.10400000 | 0.97% | 0 |
| Feb 23, 2026 | 0.10500000 | 0.10500000 | 0.10400000 | 0.10500000 | 0 | 0 |
| Feb 20, 2026 | 0.10100000 | 0.10100000 | 0.098999999 | 0.10100000 | 0 | 0 |
| Feb 19, 2026 | 0.10000000 | 0.10000000 | 0.098999999 | 0.10000000 | 0 | 0 |
| Feb 18, 2026 | 0.097000003 | 0.098999999 | 0.097000003 | 0.098999999 | 2.06% | 0 |
| Feb 17, 2026 | 0.097000003 | 0.097999997 | 0.097000003 | 0.097000003 | 0 | 0 |
| Feb 16, 2026 | 0.097000003 | 0.097499996 | 0.097000003 | 0.097000003 | 0 | 0 |
| Feb 13, 2026 | 0.10000000 | 0.10000000 | 0.092000000 | 0.097000003 | -3.00% | 0 |
| Feb 12, 2026 | 0.10300000 | 0.10300000 | 0.10200000 | 0.10200000 | -0.97% | 0 |
| Feb 11, 2026 | 0.10100000 | 0.10300000 | 0.10100000 | 0.10200000 | 0.99% | 0 |
| Feb 10, 2026 | 0.10000000 | 0.10200000 | 0.10000000 | 0.10200000 | 2% | 0 |
| Feb 09, 2026 | 0.10100000 | 0.10200000 | 0.10000000 | 0.10100000 | 0 | 0 |
| Feb 06, 2026 | 0.10000000 | 0.10300000 | 0.10000000 | 0.10200000 | 2% | 0 |
| Feb 05, 2026 | 0.10300000 | 0.10300000 | 0.10100000 | 0.10100000 | -1.94% | 0 |
| Feb 04, 2026 | 0.098999999 | 0.10200000 | 0.098999999 | 0.10200000 | 3.03% | 0 |
| Feb 03, 2026 | 0.10100000 | 0.10200000 | 0.097999997 | 0.10000000 | -0.99% | 0 |
| Feb 02, 2026 | 0.097000003 | 0.10200000 | 0.093999997 | 0.10100000 | 4.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.