Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.090999998 | 0.093000002 | 0.090999998 | 0.093000002 | 2.20% | 0 |
| Mar 20, 2026 | 0.092000000 | 0.093000002 | 0.092000000 | 0.093000002 | 1.09% | 0 |
| Mar 19, 2026 | 0.093000002 | 0.093500003 | 0.088000000 | 0.093000002 | 0 | 0 |
| Mar 18, 2026 | 0.092000000 | 0.093000002 | 0.092000000 | 0.093000002 | 1.09% | 0 |
| Mar 17, 2026 | 0.092000000 | 0.093000002 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 16, 2026 | 0.089000002 | 0.090999998 | 0.089000002 | 0.089000002 | 0 | 0 |
| Mar 13, 2026 | 0.093000002 | 0.093000002 | 0.090000004 | 0.090999998 | -2.15% | 0 |
| Mar 12, 2026 | 0.095500000 | 0.095500000 | 0.094999999 | 0.094999999 | -0.52% | 0 |
| Mar 11, 2026 | 0.090999998 | 0.10000000 | 0.090000004 | 0.10000000 | 9.89% | 0 |
| Mar 10, 2026 | 0.089000002 | 0.10000000 | 0.089000002 | 0.10000000 | 12.36% | 0 |
| Mar 09, 2026 | 0.092000000 | 0.11400000 | 0.090000004 | 0.094999999 | 3.26% | 24220 |
| Mar 06, 2026 | 0.11000000 | 0.11200000 | 0.10900000 | 0.11100000 | 0.91% | 0 |
| Mar 05, 2026 | 0.11900000 | 0.11900000 | 0.11300000 | 0.11300000 | -5.04% | 0 |
| Mar 04, 2026 | 0.11000000 | 0.11900000 | 0.10800000 | 0.11900000 | 8.18% | 0 |
| Mar 03, 2026 | 0.11500000 | 0.11500000 | 0.11100000 | 0.11300000 | -1.74% | 0 |
| Mar 02, 2026 | 0.10300000 | 0.11500000 | 0.10200000 | 0.11500000 | 11.65% | 0 |
| Feb 27, 2026 | 0.11000000 | 0.11100000 | 0.11000000 | 0.11100000 | 0.91% | 0 |
| Feb 26, 2026 | 0.10800000 | 0.10800000 | 0.10500000 | 0.10700000 | -0.93% | 0 |
| Feb 25, 2026 | 0.10700000 | 0.10700000 | 0.10600000 | 0.10600000 | -0.93% | 0 |
| Feb 24, 2026 | 0.10300000 | 0.10400000 | 0.10300000 | 0.10400000 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.