Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 10m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 10 minutes

19:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Perusahaan Gas Negara Tbk. logo

PGB1

XSTU
0.071999997 EUR
0.003
4.00%
Last update Oct 14, 9:56 PM CEST
Market closed
Day range
0.059999999
0.071999997
Previous close
0.075000003
Open
0.061000001
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk. logo
Perusahaan Gas Negara Tbk.
0.07
0.00
4.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2026 0.061000001 0.071999997 0.059999999 0.071999997 18.03% 0
Oct 13, 2026 0.059000000 0.075000003 0.059000000 0.075000003 27.12% 0
Oct 12, 2026 0.072999999 0.072999999 0.061999999 0.061999999 -15.07% 0
Oct 09, 2026 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Oct 08, 2026 0.061999999 0.072999999 0.061000001 0.072999999 17.74% 0
Oct 07, 2026 0.061000001 0.064000003 0.061000001 0.061000001 0 0
Oct 06, 2026 0.061999999 0.064000003 0.061000001 0.061000001 -1.61% 0
Oct 05, 2026 0.059000000 0.064000003 0.059000000 0.061000001 3.39% 0
Oct 02, 2026 0.059000000 0.064000003 0.059000000 0.059000000 0 0
Oct 01, 2026 0.059000000 0.064000003 0.057999998 0.059000000 0 0
Sep 30, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 29, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 28, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 25, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 24, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 23, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 22, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 21, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 18, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 17, 2026 0.064999998 0.064999998 0.064000003 0.064000003 -1.54% 0
Sep 16, 2026 0.064999998 0.066000000 0.064000003 0.064000003 -1.54% 0
Sep 15, 2026 0.066000000 0.066000000 0.064999998 0.064999998 -1.52% 0
Sep 14, 2026 0.064999998 0.067000002 0.064999998 0.067000002 3.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 9 minutes

01:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).