Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 52m
Market closed

Pre-market opens in 22 minutes
Main market opens in 5 hours 52 minutes

03:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

XSTU
0.075999998 EUR
0.013
20.63%
Last update Jul 30, 9:56 PM CEST
Main market
Day range
0.061999999
0.075999998
Previous close
0.063000001
Open
0.064000003
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.08
0.01
20.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 30, 2026 0.064000003 0.075999998 0.061999999 0.075999998 18.75% 0
Jul 29, 2026 0.063000001 0.064000003 0.057999998 0.063000001 0 0
Jul 28, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Jul 27, 2026 0.064999998 0.064999998 0.064499997 0.064999998 0 0
Jul 24, 2026 0.064999998 0.070000000 0.064499997 0.070000000 7.69% 0
Jul 23, 2026 0.067000002 0.067000002 0.066000000 0.067000002 0 0
Jul 22, 2026 0.064999998 0.066000000 0.064999998 0.066000000 1.54% 0
Jul 21, 2026 0.064999998 0.066000000 0.064999998 0.066000000 1.54% 0
Jul 20, 2026 0.079999998 0.079999998 0.064000003 0.064000003 -20.00% 0
Jul 17, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Jul 16, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Jul 15, 2026 0.063000001 0.063000001 0.061999999 0.061999999 -1.59% 0
Jul 14, 2026 0.063000001 0.064000003 0.061999999 0.063000001 0 0
Jul 13, 2026 0.063000001 0.064999998 0.063000001 0.064999998 3.17% 0
Jul 10, 2026 0.061000001 0.061999999 0.061000001 0.061999999 1.64% 0
Jul 09, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Jul 08, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 07, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Jul 06, 2026 0.057999998 0.059000000 0.057999998 0.059000000 1.72% 0
Jul 03, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Jul 02, 2026 0.057000000 0.057999998 0.057000000 0.057000000 0 0
Jul 01, 2026 0.057000000 0.057999998 0.057000000 0.057000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 12 hours 22 minutes

09:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).