Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 0 |
| Dec 04, 2025 | 0.085500002 | 0.085500002 | 0.084500000 | 0.084500000 | -1.17% | 301725 |
| Dec 03, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 0 |
| Dec 02, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
| Dec 01, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Nov 28, 2025 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 0 |
| Nov 27, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 26, 2025 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 0 |
| Nov 25, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 21, 2025 | 0.079999998 | 0.081500001 | 0.079999998 | 0.081500001 | 1.88% | 0 |
| Nov 20, 2025 | 0.081500001 | 0.081500001 | 0.063000001 | 0.063000001 | -22.70% | 0 |
| Nov 19, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 18, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Nov 17, 2025 | 0.079999998 | 0.082000002 | 0.079999998 | 0.082000002 | 2.50% | 0 |
| Nov 14, 2025 | 0.078500003 | 0.081000000 | 0.078500003 | 0.081000000 | 3.18% | 0 |
| Nov 13, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| Nov 12, 2025 | 0.081000000 | 0.083499998 | 0.081000000 | 0.083499998 | 3.09% | 0 |
| Nov 11, 2025 | 0.081000000 | 0.082999997 | 0.081000000 | 0.082999997 | 2.47% | 0 |
| Nov 10, 2025 | 0.081000000 | 0.082000002 | 0.081000000 | 0.082000002 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.