Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 37m
Market closed

Pre-market opens in 2 days 2 hours 7 minutes
Main market opens in 2 days 7 hours 37 minutes

01:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

XSTU
0.061999999 EUR
0.004
6.90%
Last update Jul 10, 9:55 PM CEST
Market closed
Day range
0.061000001
0.061999999
Previous close
0.057999998
Open
0.061000001
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.06
0.00
6.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 10, 2026 0.061000001 0.061999999 0.061000001 0.061999999 1.64% 0
Jul 09, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Jul 08, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 07, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Jul 06, 2026 0.057999998 0.059000000 0.057999998 0.059000000 1.72% 0
Jul 03, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Jul 02, 2026 0.057000000 0.057999998 0.057000000 0.057000000 0 0
Jul 01, 2026 0.057000000 0.057999998 0.057000000 0.057000000 0 0
Jun 30, 2026 0.057000000 0.057999998 0.057000000 0.057000000 0 0
Jun 29, 2026 0.061999999 0.061999999 0.059999999 0.059999999 -3.23% 0
Jun 26, 2026 0.064999998 0.064999998 0.064000003 0.064999998 0 0
Jun 25, 2026 0.061000001 0.066000000 0.059999999 0.064999998 6.56% 0
Jun 24, 2026 0.064999998 0.064999998 0.064000003 0.064000003 -1.54% 0
Jun 23, 2026 0.066000000 0.067000002 0.064999998 0.067000002 1.52% 0
Jun 22, 2026 0.067000002 0.069499999 0.067000002 0.069499999 3.73% 0
Jun 19, 2026 0.067000002 0.069499999 0.067000002 0.069499999 3.73% 0
Jun 18, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jun 17, 2026 0.066000000 0.068999998 0.066000000 0.068999998 4.55% 0
Jun 16, 2026 0.067000002 0.070000000 0.067000002 0.067000002 0 0
Jun 15, 2026 0.068000004 0.070000000 0.067000002 0.070000000 2.94% 0
Jun 12, 2026 0.064999998 0.068000004 0.064999998 0.068000004 4.62% 0
Jun 11, 2026 0.063000001 0.067500003 0.063000001 0.066000000 4.76% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 minutes

07:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).