Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Apr 17, 2026 | 0.085000001 | 0.085000001 | 0.083999999 | 0.085000001 | 0 | 0 |
| Apr 16, 2026 | 0.083999999 | 0.085000001 | 0.083999999 | 0.085000001 | 1.19% | 0 |
| Apr 15, 2026 | 0.083999999 | 0.086000003 | 0.083999999 | 0.083999999 | 0 | 0 |
| Apr 14, 2026 | 0.082000002 | 0.082999997 | 0.081000000 | 0.082000002 | 0 | 0 |
| Apr 13, 2026 | 0.072999999 | 0.085000001 | 0.072999999 | 0.085000001 | 16.44% | 0 |
| Apr 10, 2026 | 0.093500003 | 0.097999997 | 0.093500003 | 0.097999997 | 4.81% | 0 |
| Apr 09, 2026 | 0.081000000 | 0.090999998 | 0.081000000 | 0.090999998 | 12.35% | 0 |
| Apr 08, 2026 | 0.090000004 | 0.10200000 | 0.090000004 | 0.090999998 | 1.11% | 520 |
| Apr 07, 2026 | 0.075999998 | 0.096000001 | 0.075999998 | 0.088500001 | 16.45% | 70520 |
| Apr 02, 2026 | 0.082000002 | 0.093000002 | 0.082000002 | 0.093000002 | 13.41% | 0 |
| Apr 01, 2026 | 0.079000004 | 0.093000002 | 0.079000004 | 0.093000002 | 17.72% | 0 |
| Mar 31, 2026 | 0.085000001 | 0.093000002 | 0.085000001 | 0.093000002 | 9.41% | 0 |
| Mar 30, 2026 | 0.086000003 | 0.093000002 | 0.086000003 | 0.093000002 | 8.14% | 0 |
| Mar 27, 2026 | 0.083999999 | 0.093000002 | 0.083999999 | 0.093000002 | 10.71% | 0 |
| Mar 26, 2026 | 0.086999997 | 0.093000002 | 0.086000003 | 0.093000002 | 6.90% | 0 |
| Mar 25, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 24, 2026 | 0.092000000 | 0.093000002 | 0.092000000 | 0.093000002 | 1.09% | 0 |
| Mar 23, 2026 | 0.092000000 | 0.093000002 | 0.090999998 | 0.093000002 | 1.09% | 0 |
| Mar 20, 2026 | 0.092000000 | 0.093000002 | 0.092000000 | 0.093000002 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.