Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 21m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 21 minutes

06:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

XSTU
0.063000001 EUR
0.001
1.56%
Last update Aug 19, 9:56 PM CEST
Main market
Day range
0.063000001
0.064000003
Previous close
0.064000003
Open
0.064000003
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.06
0.00
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 19, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Aug 18, 2026 0.063000001 0.064000003 0.063000001 0.064000003 1.59% 14000
Aug 17, 2026 0.061999999 0.064000003 0.061999999 0.061999999 0 0
Aug 14, 2026 0.063000001 0.063000001 0.061999999 0.063000001 0 0
Aug 13, 2026 0.063000001 0.064000003 0.061999999 0.061999999 -1.59% 0
Aug 12, 2026 0.063000001 0.064000003 0.061999999 0.063000001 0 0
Aug 11, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Aug 10, 2026 0.064000003 0.064999998 0.064000003 0.064000003 0 0
Aug 07, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Aug 06, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Aug 05, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Aug 04, 2026 0.063000001 0.064000003 0.063000001 0.063000001 0 0
Aug 03, 2026 0.075999998 0.075999998 0.063000001 0.063000001 -17.11% 0
Jul 31, 2026 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Jul 30, 2026 0.063000001 0.075999998 0.061999999 0.075999998 20.63% 0
Jul 29, 2026 0.063000001 0.064000003 0.057999998 0.063000001 0 0
Jul 28, 2026 0.064000003 0.064000003 0.063000001 0.063000001 -1.56% 0
Jul 27, 2026 0.064999998 0.064999998 0.064499997 0.064999998 0 0
Jul 24, 2026 0.064999998 0.070000000 0.064499997 0.070000000 7.69% 0
Jul 23, 2026 0.067000002 0.067000002 0.066000000 0.067000002 0 0
Jul 22, 2026 0.064999998 0.066000000 0.064999998 0.066000000 1.54% 0
Jul 21, 2026 0.064999998 0.066000000 0.064999998 0.066000000 1.54% 0
Jul 20, 2026 0.079999998 0.079999998 0.064000003 0.064000003 -20.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 51 minutes

12:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).