Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 3m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 3 minutes

05:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

XSTU
0.067000002 EUR
0.003
4.29%
Last update Jun 16, 9:56 PM CEST
Main market
Day range
0.067000002
0.070000000
Previous close
0.070000000
Open
0.067000002
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.07
0.00
4.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.067000002 0.070000000 0.067000002 0.067000002 0 0
Jun 15, 2026 0.068000004 0.070000000 0.067000002 0.070000000 2.94% 0
Jun 12, 2026 0.064999998 0.068000004 0.064999998 0.068000004 4.62% 0
Jun 11, 2026 0.063000001 0.067500003 0.063000001 0.066000000 4.76% 0
Jun 10, 2026 0.063000001 0.068000004 0.063000001 0.067500003 7.14% 0
Jun 09, 2026 0.059999999 0.064999998 0.059000000 0.064999998 8.33% 0
Jun 08, 2026 0.059999999 0.061999999 0.057000000 0.061999999 3.33% 0
Jun 05, 2026 0.064000003 0.079000004 0.064000003 0.067000002 4.69% 1000
Jun 04, 2026 0.071000002 0.075000003 0.071000002 0.075000003 5.63% 0
Jun 03, 2026 0.075999998 0.079000004 0.075999998 0.079000004 3.95% 0
Jun 02, 2026 0.079000004 0.079999998 0.078000002 0.079999998 1.27% 0
Jun 01, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 0
May 29, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 28, 2026 0.082999997 0.083999999 0.082999997 0.083999999 1.20% 0
May 27, 2026 0.082999997 0.083499998 0.082999997 0.083499998 0.60% 0
May 26, 2026 0.082999997 0.083999999 0.082999997 0.082999997 0 0
May 25, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 22, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 21, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 20, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 19, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 18, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 33 minutes

11:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).