Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Apr 23, 2026 | 17.79 | 17.80 | 17.79 | 17.80 | 0.06% | 0 |
| Apr 22, 2026 | 18.36 | 18.36 | 18.13 | 18.14 | -1.20% | 200 |
| Apr 21, 2026 | 18.22 | 18.22 | 18.21 | 18.21 | -0.05% | 0 |
| Apr 20, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Apr 17, 2026 | 17.89 | 17.91 | 17.89 | 17.91 | 0.09% | 0 |
| Apr 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | -0.02% | 0 |
| Apr 15, 2026 | 18.05 | 18.06 | 18.05 | 18.06 | 0.06% | 0 |
| Apr 14, 2026 | 18.23 | 18.25 | 18.23 | 18.23 | 0.02% | 0 |
| Apr 13, 2026 | 18.03 | 18.04 | 18.03 | 18.04 | 0.06% | 0 |
| Apr 10, 2026 | 18.24 | 18.24 | 18.23 | 18.23 | -0.03% | 0 |
| Apr 09, 2026 | 18.22 | 18.22 | 18.19 | 18.19 | -0.19% | 0 |
| Apr 08, 2026 | 18.36 | 18.36 | 18.32 | 18.32 | -0.20% | 0 |
| Apr 07, 2026 | 18.03 | 18.03 | 18.01 | 18.02 | -0.06% | 0 |
| Apr 02, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Apr 01, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Mar 31, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Mar 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Mar 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.