18.60000 EUR
0.1
0.54%
Last update Dec 17, 9:20 AM CET
Main market
Day range
18.60000
18.80000
Previous close
18.5
Open
18.80000
Access this stock data via API
Subscribe
Rayonier Inc.
18.60
0.10
0.54%

Historical data

Dividends

Date Amount
Dec 10, 2025 0.2341865
Oct 24, 2025 1.2055401
Sep 16, 2025 0.233805
Jun 16, 2025 0.233805
Mar 17, 2025 0.233805
Dec 17, 2024 0.24452999
Dec 12, 2024 1.5444
Sep 16, 2024 0.24452999
Jun 14, 2024 0.24452999
Mar 13, 2024 0.24452999
Dec 28, 2023 0.1716
Dec 14, 2023 0.24452999
Sep 14, 2023 0.24452999
Jun 15, 2023 0.24452999
Mar 16, 2023 0.24452999
Dec 15, 2022 0.24452999
Sep 15, 2022 0.24452999
Jun 15, 2022 0.24452999
Mar 16, 2022 0.23166001
Dec 16, 2021 0.23166001
Sep 15, 2021 0.23166001
Jun 15, 2021 0.23163302
Dec 16, 2020 0.24764402
Sep 15, 2020 0.24764402
Jun 15, 2020 0.24764402
Mar 16, 2020 0.24764402
Dec 16, 2019 0.24764402
Sep 12, 2019 0.24764402
Jun 13, 2019 0.24764402
Mar 14, 2019 0.24764402
Dec 14, 2018 0.24764402
Sep 13, 2018 0.24764402
Jun 14, 2018 0.24764402
Mar 15, 2018 0.2293
Dec 14, 2017 0.2293
Sep 14, 2017 0.2293
Jun 14, 2017 0.2293
Dec 14, 2016 0.2293
Mar 15, 2016 0.2293
Dec 15, 2015 0.2293
Sep 14, 2015 0.2293
Jun 12, 2015 0.2293
Mar 13, 2015 0.2293
Dec 15, 2014 0.2293
Sep 12, 2014 0.27516
Jul 29, 2014 0.42575
Jun 12, 2014 0.44942802
Mar 13, 2014 0.44942802
Dec 13, 2013 0.44942802
Sep 12, 2013 0.44942802
Jun 12, 2013 0.403568
Mar 12, 2013 0.403568
Dec 13, 2012 0.376288
Sep 12, 2012 0.376288
Jun 13, 2012 0.34208
Mar 14, 2012 0.34208
Dec 14, 2011 0.36688003
Sep 14, 2011 0.36688003
Jun 08, 2011 0.22012802
Mar 08, 2011 0.22012802
Dec 08, 2010 0.22012802
Sep 08, 2010 0.20382202
Jun 08, 2010 0.20382202
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 41 minutes

15:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).