Jardine Matheson Holdings Ltd. (JARLF) - Historical data, historical prices

United States

opens in 1d 19h 42m

67.20000 USD

Last update May 6, 11:56 AM EDT

Market closed

Day range

67.20000

Previous close

67.20000

Open

67.20000

Access this stock data via API

Jardine Matheson Holdings Ltd.

67.20

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	67.20	67.20	67.20	67.20	0	151
May 07, 2026	67.20	67.20	67.20	67.20	0	0
May 06, 2026	67.20	67.20	67.20	67.20	0	200
May 05, 2026	71.82	71.82	71.82	71.82	0	0
May 04, 2026	71.82	71.82	71.82	71.82	0	400
May 01, 2026	71.82	71.82	71.82	71.82	0	400
Apr 30, 2026	71.82	71.82	71.82	71.82	0	400
Apr 29, 2026	71.82	71.82	71.82	71.82	0	400
Apr 28, 2026	71.82	71.82	71.82	71.82	0	0
Apr 27, 2026	71.82	71.82	71.82	71.82	0	400
Apr 24, 2026	71.82	71.82	71.82	71.82	0	400
Apr 23, 2026	71.82	71.82	71.82	71.82	0	400
Apr 22, 2026	71.82	71.82	71.82	71.82	0	300
Apr 21, 2026	72.43	72.43	72.43	72.43	0	100
Apr 20, 2026	72.67	73.16	72.67	73.16	0.67%	800
Apr 17, 2026	72.67	72.67	72.67	72.67	0	200
Apr 16, 2026	71.89	71.89	71.39	71.39	-0.70%	300
Apr 15, 2026	72.36	72.36	72.36	72.36	0	0
Apr 14, 2026	72.36	72.36	72.36	72.36	0	0
Apr 13, 2026	72.36	72.36	72.36	72.36	0	0
Apr 10, 2026	72.36	72.36	72.36	72.36	0	400
Apr 09, 2026	72.36	72.36	72.36	72.36	0	400

Access /time_series data via our API — starting from the Basic plan and above.

Jardine Matheson Holdings Ltd.