Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 72.20 | 72.36 | 72.20 | 72.36 | 0.22% | 400 |
| Mar 31, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | 0 |
| Mar 30, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | 0 |
| Mar 27, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | 200 |
| Mar 26, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | 0 |
| Mar 25, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | 0 |
| Mar 24, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | 200 |
| Mar 23, 2026 | 72.20 | 72.67 | 72.20 | 72.67 | 0.65% | 6000 |
| Mar 20, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 0 | 500 |
| Mar 19, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Mar 18, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 800 |
| Mar 17, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 0 | 200 |
| Mar 16, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 6300 |
| Mar 13, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 0 | 0 |
| Mar 12, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 0 | 0 |
| Mar 11, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 0 | 1700 |
| Mar 10, 2026 | 79.74 | 79.94 | 79.74 | 79.94 | 0.25% | 1700 |
| Mar 09, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | 0 |
| Mar 06, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | 200 |
| Mar 05, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 0 | 0 |
| Mar 04, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 0 | 400 |
| Mar 03, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 0 | 1000 |
| Mar 02, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.