Jardine Matheson Holdings Ltd. (JARLF) - Historical data, dividends

closes in 3h 9m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.71 -3.35%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.71 -3.35%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.71 -3.35%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.71 -3.35%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

72.36000 USD

0

0%

Last update Mar 23, 10:43 AM EDT

Post-market

Day range

72.36000

72.20000

72.36000

Previous close

72.36000

Open

72.20000

Access this stock data via API

Jardine Matheson Holdings Ltd.

72.36

0

0%

Historical data

Dividends

Date	Amount
Aug 21, 2025	0.6
Mar 20, 2025	1.65
Aug 22, 2024	0.6
Mar 21, 2024	1.65
Aug 17, 2023	0.6
Mar 16, 2023	1.6
Aug 18, 2022	0.55
Mar 17, 2022	1.56
Aug 19, 2021	0.44
Mar 25, 2021	1.28
Aug 20, 2020	0.44
Mar 19, 2020	1.28
Aug 22, 2019	0.44
Mar 14, 2019	1.28
Mar 15, 2017	1.12
Aug 17, 2016	0.38
Aug 19, 2015	0.38
Aug 20, 2014	0.38
Mar 19, 2014	1.03

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.