Jardine Matheson Holdings Ltd. (JARLF) - Historical data, dividends

United States

opens in 1d 18h 58m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.86 1.25%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.86 1.25%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.86 1.25%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.86 1.25%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

67.20000 USD

0

0%

Last update May 6, 11:56 AM EDT

Market closed

Day range

67.20000

67.20000

67.20000

Previous close

67.20000

Open

67.20000

Access this stock data via API

Jardine Matheson Holdings Ltd.

67.20

0

0%

Historical data

Dividends

Date	Amount
Aug 21, 2025	0.6
Mar 20, 2025	1.65
Aug 22, 2024	0.6
Mar 21, 2024	1.65
Aug 17, 2023	0.6
Mar 16, 2023	1.6
Aug 18, 2022	0.55
Mar 17, 2022	1.56
Aug 19, 2021	0.44
Mar 25, 2021	1.28
Aug 20, 2020	0.44
Mar 19, 2020	1.28
Aug 22, 2019	0.44
Mar 14, 2019	1.28
Mar 15, 2017	1.12
Aug 17, 2016	0.38
Aug 19, 2015	0.38
Aug 20, 2014	0.38
Mar 19, 2014	1.03

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.