Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.99 | 3.11 | 2.99 | 3.05 | 2.01% | 121632 |
| Oct 23, 2025 | 2.89 | 3.08 | 2.89 | 3.01 | 4.15% | 153500 |
| Oct 22, 2025 | 2.76 | 2.96 | 2.76 | 2.87 | 3.99% | 61400 |
| Oct 21, 2025 | 2.92 | 2.92 | 2.78 | 2.79 | -4.45% | 55800 |
| Oct 20, 2025 | 2.89 | 2.96 | 2.85 | 2.85 | -1.38% | 33500 |
| Oct 17, 2025 | 2.64 | 2.95 | 2.54 | 2.86 | 8.33% | 258300 |
| Oct 16, 2025 | 2.86 | 2.88 | 2.58 | 2.67 | -6.64% | 339200 |
| Oct 15, 2025 | 3.01 | 3.01 | 2.85 | 2.85 | -5.32% | 67800 |
| Oct 14, 2025 | 2.96 | 3 | 2.90 | 2.97 | 0.34% | 88400 |
| Oct 10, 2025 | 2.94 | 2.97 | 2.85 | 2.95 | 0.34% | 171500 |
| Oct 09, 2025 | 3.02 | 3.03 | 2.87 | 2.90 | -3.97% | 143000 |
| Oct 08, 2025 | 3.03 | 3.06 | 2.98 | 2.99 | -1.32% | 74200 |
| Oct 07, 2025 | 2.95 | 3.11 | 2.94 | 3.02 | 2.37% | 292300 |
| Oct 06, 2025 | 2.89 | 2.96 | 2.86 | 2.95 | 2.08% | 270900 |
| Oct 03, 2025 | 2.87 | 2.96 | 2.84 | 2.92 | 1.74% | 126500 |
| Oct 02, 2025 | 2.94 | 2.97 | 2.86 | 2.87 | -2.38% | 89900 |
| Oct 01, 2025 | 2.91 | 3.01 | 2.84 | 2.94 | 1.03% | 79900 |
| Sep 30, 2025 | 3.05 | 3.12 | 2.91 | 2.91 | -4.59% | 313000 |
| Sep 29, 2025 | 3.01 | 3.10 | 2.98 | 3.05 | 1.33% | 323500 |
| Sep 26, 2025 | 3.02 | 3.05 | 2.95 | 3.01 | -0.33% | 404500 |
| Sep 25, 2025 | 3.10 | 3.10 | 3 | 3.02 | -2.58% | 256400 |