Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.35 | 2.54 | 2.34 | 2.36 | 0.43% | 95000 |
| Dec 15, 2025 | 2.46 | 2.46 | 2.28 | 2.40 | -2.44% | 85100 |
| Dec 12, 2025 | 2.51 | 2.56 | 2.46 | 2.46 | -1.99% | 109300 |
| Dec 11, 2025 | 2.59 | 2.60 | 2.52 | 2.56 | -1.16% | 37800 |
| Dec 10, 2025 | 2.60 | 2.64 | 2.58 | 2.62 | 0.77% | 115600 |
| Dec 09, 2025 | 2.68 | 2.68 | 2.57 | 2.61 | -2.61% | 57100 |
| Dec 08, 2025 | 2.72 | 2.75 | 2.63 | 2.68 | -1.47% | 80000 |
| Dec 05, 2025 | 2.79 | 2.79 | 2.72 | 2.72 | -2.51% | 24500 |
| Dec 04, 2025 | 2.73 | 2.92 | 2.72 | 2.76 | 1.10% | 98000 |
| Dec 03, 2025 | 2.60 | 2.79 | 2.60 | 2.75 | 5.77% | 79000 |
| Dec 02, 2025 | 2.61 | 2.73 | 2.60 | 2.68 | 2.68% | 62400 |
| Dec 01, 2025 | 2.73 | 2.75 | 2.55 | 2.62 | -4.03% | 89400 |
| Nov 28, 2025 | 2.75 | 2.91 | 2.70 | 2.78 | 1.09% | 26100 |
| Nov 27, 2025 | 2.70 | 2.84 | 2.70 | 2.77 | 2.59% | 56700 |
| Nov 26, 2025 | 2.48 | 2.72 | 2.48 | 2.70 | 8.87% | 115500 |
| Nov 25, 2025 | 2.57 | 2.62 | 2.47 | 2.60 | 1.17% | 50900 |
| Nov 24, 2025 | 2.42 | 2.51 | 2.42 | 2.49 | 2.89% | 48400 |
| Nov 21, 2025 | 2.43 | 2.50 | 2.35 | 2.44 | 0.41% | 80800 |
| Nov 20, 2025 | 2.54 | 2.56 | 2.37 | 2.40 | -5.51% | 70500 |
| Nov 19, 2025 | 2.51 | 2.55 | 2.41 | 2.48 | -1.20% | 97200 |
| Nov 18, 2025 | 2.42 | 2.44 | 2.37 | 2.39 | -1.24% | 23600 |
| Nov 17, 2025 | 2.40 | 2.55 | 2.29 | 2.33 | -2.92% | 165800 |
Access
/time_series
data via our API — starting from the
Basic plan.