Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.95 | 1.99 | 1.92 | 1.95 | 0 | 40640 |
| Apr 28, 2026 | 2.01 | 2.01 | 1.93 | 1.95 | -2.99% | 64200 |
| Apr 27, 2026 | 2.03 | 2.04 | 1.97 | 2.02 | -0.49% | 69400 |
| Apr 24, 2026 | 2.05 | 2.11 | 2.03 | 2.09 | 1.95% | 18900 |
| Apr 23, 2026 | 2.08 | 2.08 | 1.96 | 2.07 | -0.48% | 115100 |
| Apr 22, 2026 | 2.10 | 2.13 | 2.07 | 2.08 | -0.95% | 30600 |
| Apr 21, 2026 | 2.12 | 2.12 | 2.01 | 2.07 | -2.36% | 28500 |
| Apr 20, 2026 | 2.12 | 2.12 | 1.99 | 2.09 | -1.42% | 78800 |
| Apr 17, 2026 | 2.19 | 2.19 | 2.06 | 2.10 | -4.11% | 82500 |
| Apr 16, 2026 | 2.02 | 2.20 | 1.95 | 2.13 | 5.45% | 175400 |
| Apr 15, 2026 | 1.95 | 2.02 | 1.92 | 1.98 | 1.54% | 97800 |
| Apr 14, 2026 | 1.89 | 1.98 | 1.82 | 1.91 | 1.06% | 91800 |
| Apr 13, 2026 | 1.65 | 1.91 | 1.65 | 1.90 | 15.15% | 200600 |
| Apr 10, 2026 | 1.72 | 1.82 | 1.67 | 1.67 | -2.91% | 22900 |
| Apr 09, 2026 | 1.74 | 1.77 | 1.66 | 1.69 | -2.87% | 63600 |
| Apr 08, 2026 | 1.82 | 1.84 | 1.69 | 1.74 | -4.40% | 84400 |
| Apr 07, 2026 | 1.73 | 1.75 | 1.68 | 1.72 | -0.58% | 54000 |
| Apr 06, 2026 | 1.70 | 1.76 | 1.69 | 1.74 | 2.35% | 21700 |
| Apr 02, 2026 | 1.71 | 1.77 | 1.65 | 1.74 | 1.75% | 62800 |
| Apr 01, 2026 | 1.64 | 1.80 | 1.57 | 1.75 | 6.71% | 202300 |
| Mar 31, 2026 | 1.64 | 1.64 | 1.53 | 1.56 | -4.88% | 34900 |
| Mar 30, 2026 | 1.45 | 1.68 | 1.44 | 1.60 | 10.34% | 288900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.