Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.71 | 1.77 | 1.65 | 1.74 | 1.75% | 62800 |
| Apr 01, 2026 | 1.64 | 1.80 | 1.57 | 1.75 | 6.71% | 202300 |
| Mar 31, 2026 | 1.64 | 1.64 | 1.53 | 1.56 | -4.88% | 34900 |
| Mar 30, 2026 | 1.45 | 1.68 | 1.44 | 1.60 | 10.34% | 288900 |
| Mar 27, 2026 | 1.47 | 1.47 | 1.35 | 1.39 | -5.44% | 69200 |
| Mar 26, 2026 | 1.29 | 1.47 | 1.29 | 1.43 | 10.85% | 153200 |
| Mar 25, 2026 | 1.34 | 1.34 | 1.24 | 1.27 | -5.22% | 106600 |
| Mar 24, 2026 | 1.33 | 1.35 | 1.24 | 1.28 | -3.76% | 152300 |
| Mar 23, 2026 | 1.27 | 1.49 | 1.27 | 1.40 | 10.24% | 79600 |
| Mar 20, 2026 | 1.30 | 1.37 | 1.25 | 1.31 | 0.77% | 61900 |
| Mar 19, 2026 | 1.35 | 1.38 | 1.29 | 1.33 | -1.48% | 108700 |
| Mar 18, 2026 | 1.35 | 1.42 | 1.34 | 1.42 | 5.19% | 29500 |
| Mar 17, 2026 | 1.38 | 1.42 | 1.35 | 1.38 | 0 | 110000 |
| Mar 16, 2026 | 1.32 | 1.46 | 1.32 | 1.43 | 8.33% | 37300 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.35 | 1.40 | -3.45% | 61800 |
| Mar 12, 2026 | 1.44 | 1.44 | 1.35 | 1.42 | -1.39% | 86200 |
| Mar 11, 2026 | 1.45 | 1.47 | 1.40 | 1.44 | -0.69% | 97700 |
| Mar 10, 2026 | 1.42 | 1.48 | 1.33 | 1.44 | 1.41% | 95600 |
| Mar 09, 2026 | 1.35 | 1.40 | 1.31 | 1.40 | 3.70% | 191800 |
| Mar 06, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 2.21% | 44300 |
| Mar 05, 2026 | 1.42 | 1.42 | 1.34 | 1.39 | -2.11% | 429800 |
| Mar 04, 2026 | 1.44 | 1.44 | 1.35 | 1.40 | -2.78% | 204400 |
| Mar 03, 2026 | 1.40 | 1.41 | 1.31 | 1.37 | -2.14% | 308900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.