Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 385500 |
| Jun 05, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34000000 | 0 | 464700 |
| Jun 04, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 470000 |
| Jun 03, 2025 | 0.34000000 | 0.34999999 | 0.33500001 | 0.34999999 | 2.94% | 424900 |
| May 30, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34500000 | -1.43% | 523600 |
| May 29, 2025 | 0.34500000 | 0.34999999 | 0.34500000 | 0.34500000 | 0 | 197400 |
| May 28, 2025 | 0.33500001 | 0.34999999 | 0.33000001 | 0.34500000 | 2.99% | 1358700 |
| May 27, 2025 | 0.33500001 | 0.33500001 | 0.33000001 | 0.33500001 | 0 | 247900 |
| May 26, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33500001 | 1.52% | 507500 |
| May 23, 2025 | 0.34000000 | 0.34000000 | 0.31500000 | 0.33000001 | -2.94% | 6770900 |
| May 22, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34500000 | 0 | 1407300 |
| May 21, 2025 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34999999 | 0 | 1235400 |
| May 20, 2025 | 0.36000001 | 0.36000001 | 0.34500000 | 0.34999999 | -2.78% | 2359200 |
| May 19, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.35499999 | -1.39% | 426800 |
| May 16, 2025 | 0.36500001 | 0.36500001 | 0.35499999 | 0.36000001 | -1.37% | 1309900 |
| May 15, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36500001 | 0 | 1114600 |
| May 14, 2025 | 0.36500001 | 0.375 | 0.36000001 | 0.36500001 | 0 | 1890500 |
| May 13, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.36500001 | -1.35% | 578400 |
| May 09, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36500001 | 0 | 838400 |
| May 08, 2025 | 0.36500001 | 0.37000000 | 0.36500001 | 0.36500001 | 0 | 648700 |
| May 07, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36500001 | 0 | 1572600 |