Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.51 | 25.67 | 24.51 | 25.29 | 3.18% | 11570250 |
| Mar 31, 2026 | 25.40 | 25.63 | 24.91 | 25.25 | -0.59% | 6695043 |
| Mar 30, 2026 | 24.11 | 25.80 | 24.10 | 25.39 | 5.31% | 9626856 |
| Mar 27, 2026 | 24.51 | 25.20 | 24.50 | 24.50 | -0.04% | 8880004 |
| Mar 26, 2026 | 24.65 | 24.93 | 24.03 | 24.90 | 1.01% | 10361752 |
| Mar 25, 2026 | 23.20 | 25.53 | 22.84 | 24.90 | 7.33% | 18666439 |
| Mar 24, 2026 | 23.51 | 23.68 | 22.44 | 23.21 | -1.28% | 7830568 |
| Mar 23, 2026 | 22.45 | 23.57 | 21.65 | 23.21 | 3.39% | 9902690 |
| Mar 20, 2026 | 23.72 | 24.18 | 22.62 | 23.03 | -2.91% | 7139873 |
| Mar 19, 2026 | 23.31 | 23.95 | 23.30 | 23.68 | 1.59% | 6100256 |
| Mar 18, 2026 | 23.01 | 24 | 22.79 | 23.79 | 3.39% | 11131817 |
| Mar 17, 2026 | 22.96 | 23.23 | 22.60 | 23.17 | 0.91% | 7164542 |
| Mar 16, 2026 | 22.95 | 23 | 22.58 | 22.85 | -0.44% | 5127706 |
| Mar 13, 2026 | 23.21 | 23.34 | 22.88 | 23 | -0.90% | 10655918 |
| Mar 12, 2026 | 21.83 | 24.15 | 21.71 | 24.15 | 10.63% | 12018380 |
| Mar 11, 2026 | 22.15 | 22.20 | 21.85 | 21.95 | -0.90% | 2029000 |
| Mar 10, 2026 | 21.68 | 22.41 | 21.55 | 22.15 | 2.17% | 4080783 |
| Mar 09, 2026 | 21.46 | 21.53 | 20.84 | 21.34 | -0.56% | 2851600 |
| Mar 06, 2026 | 21.40 | 21.75 | 21.21 | 21.72 | 1.50% | 1580350 |
| Mar 05, 2026 | 21.29 | 21.55 | 21.12 | 21.41 | 0.56% | 2392040 |
| Mar 04, 2026 | 20.68 | 21.28 | 20.60 | 20.95 | 1.31% | 2456082 |
| Mar 03, 2026 | 21.90 | 22.02 | 20.93 | 20.97 | -4.25% | 4119662 |
| Mar 02, 2026 | 22.78 | 22.78 | 21.78 | 21.90 | -3.86% | 5356761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.