Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21 | 21 | 19.45 | 19.48 | -7.24% | 3244400 |
| May 14, 2026 | 20.49 | 20.49 | 19.80 | 19.83 | -3.22% | 3248550 |
| May 13, 2026 | 20.25 | 20.47 | 19.65 | 20.47 | 1.09% | 4363550 |
| May 12, 2026 | 20.84 | 20.88 | 20.13 | 20.23 | -2.93% | 3722382 |
| May 11, 2026 | 21.29 | 21.30 | 20.62 | 20.83 | -2.16% | 4893650 |
| May 08, 2026 | 21 | 21.22 | 20.90 | 21.16 | 0.76% | 2300600 |
| May 07, 2026 | 21.20 | 21.30 | 20.80 | 20.99 | -0.99% | 3894356 |
| May 06, 2026 | 21.10 | 21.33 | 21.10 | 21.19 | 0.43% | 2090550 |
| Apr 30, 2026 | 21.39 | 21.40 | 21.06 | 21.09 | -1.40% | 1952800 |
| Apr 29, 2026 | 21.15 | 21.53 | 21.15 | 21.29 | 0.66% | 2594432 |
| Apr 28, 2026 | 21 | 21.49 | 20.36 | 21.47 | 2.24% | 3826850 |
| Apr 27, 2026 | 21.22 | 21.60 | 21.15 | 21.31 | 0.42% | 3206895 |
| Apr 24, 2026 | 21.15 | 21.32 | 20.90 | 21.22 | 0.33% | 2725690 |
| Apr 23, 2026 | 21.16 | 21.29 | 20.91 | 20.98 | -0.85% | 2900947 |
| Apr 22, 2026 | 21.40 | 21.40 | 21.15 | 21.21 | -0.89% | 2527500 |
| Apr 21, 2026 | 21.49 | 21.66 | 21.30 | 21.40 | -0.42% | 2740959 |
| Apr 20, 2026 | 21.55 | 21.69 | 21.30 | 21.67 | 0.56% | 3330900 |
| Apr 17, 2026 | 22.26 | 22.26 | 21.50 | 21.56 | -3.14% | 6767700 |
| Apr 16, 2026 | 22.07 | 22.30 | 22.03 | 22.26 | 0.86% | 3335250 |
| Apr 15, 2026 | 22.50 | 22.52 | 22.10 | 22.10 | -1.78% | 3146148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.