Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.21 | 23.23 | 22.65 | 22.68 | -2.28% | 2763100 |
| May 22, 2025 | 23.52 | 23.79 | 23.11 | 23.15 | -1.57% | 3013369 |
| May 21, 2025 | 23.86 | 24.32 | 23.22 | 23.58 | -1.17% | 4065231 |
| May 20, 2025 | 23.85 | 23.91 | 23.42 | 23.81 | -0.17% | 2297047 |
| May 19, 2025 | 23.51 | 24 | 23.51 | 23.84 | 1.40% | 2248796 |
| May 16, 2025 | 23.58 | 24.38 | 23.49 | 23.67 | 0.38% | 3517700 |
| May 15, 2025 | 24.05 | 24.07 | 23.44 | 23.56 | -2.04% | 2476129 |
| May 14, 2025 | 24.17 | 24.32 | 23.80 | 24.05 | -0.50% | 2674900 |
| May 13, 2025 | 24.81 | 24.89 | 24.01 | 24.17 | -2.58% | 2937300 |
| May 12, 2025 | 24.45 | 24.65 | 24.25 | 24.60 | 0.61% | 2541760 |
| May 09, 2025 | 24.58 | 24.71 | 23.93 | 24.17 | -1.67% | 2339888 |
| May 08, 2025 | 24.05 | 24.70 | 24.05 | 24.65 | 2.49% | 2813846 |
| May 07, 2025 | 24.74 | 24.89 | 23.91 | 24.20 | -2.18% | 3432504 |
| May 06, 2025 | 23.88 | 24.36 | 23.81 | 24.36 | 2.01% | 2748600 |
| Apr 30, 2025 | 22.97 | 23.78 | 22.97 | 23.64 | 2.92% | 4872199 |
| Apr 29, 2025 | 23.51 | 23.76 | 22.88 | 22.96 | -2.34% | 6574940 |
| Apr 28, 2025 | 24.60 | 24.86 | 24.28 | 24.57 | -0.12% | 2541700 |
| Apr 25, 2025 | 24.52 | 24.85 | 24.45 | 24.59 | 0.29% | 1768400 |