Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.44 | 23.80 | 22.28 | 22.87 | 1.92% | 9010231 |
| Dec 16, 2025 | 23.10 | 24.34 | 22.18 | 23.29 | 0.82% | 13410978 |
| Dec 15, 2025 | 22.24 | 22.50 | 21.95 | 22.21 | -0.13% | 2003800 |
| Dec 12, 2025 | 22.44 | 22.67 | 22.22 | 22.34 | -0.45% | 2588476 |
| Dec 11, 2025 | 22.87 | 23.08 | 22.33 | 22.39 | -2.10% | 2882878 |
| Dec 10, 2025 | 22.79 | 22.80 | 22.40 | 22.77 | -0.09% | 1914870 |
| Dec 09, 2025 | 22.97 | 23.14 | 22.70 | 22.72 | -1.09% | 2793550 |
| Dec 08, 2025 | 23.05 | 23.35 | 22.90 | 22.97 | -0.35% | 3684350 |
| Dec 05, 2025 | 23.09 | 23.18 | 22.78 | 23 | -0.39% | 2458900 |
| Dec 04, 2025 | 23.26 | 23.39 | 22.82 | 22.97 | -1.25% | 2248150 |
| Dec 03, 2025 | 24 | 24.01 | 23.13 | 23.25 | -3.13% | 3155650 |
| Dec 02, 2025 | 24.43 | 24.43 | 23.77 | 23.88 | -2.25% | 2715939 |
| Dec 01, 2025 | 24.51 | 24.67 | 24.28 | 24.35 | -0.65% | 2123400 |
| Nov 28, 2025 | 24.36 | 24.56 | 24.22 | 24.52 | 0.66% | 1485400 |
| Nov 27, 2025 | 24.17 | 24.49 | 24.09 | 24.31 | 0.58% | 1691500 |
| Nov 26, 2025 | 24.32 | 24.67 | 24.11 | 24.17 | -0.62% | 2131647 |
| Nov 25, 2025 | 23.99 | 24.71 | 23.99 | 24.32 | 1.38% | 2508850 |
| Nov 24, 2025 | 23.60 | 24 | 23.35 | 23.94 | 1.44% | 2443034 |
| Nov 21, 2025 | 24.22 | 24.51 | 23.38 | 23.38 | -3.47% | 3248094 |
| Nov 20, 2025 | 24.68 | 24.77 | 24.34 | 24.53 | -0.61% | 2230361 |
| Nov 19, 2025 | 25.38 | 25.43 | 24.45 | 24.52 | -3.39% | 3496100 |
| Nov 18, 2025 | 25.32 | 25.45 | 25.05 | 25.38 | 0.24% | 2350950 |
| Nov 17, 2025 | 25.33 | 25.58 | 25.17 | 25.32 | -0.04% | 2230650 |
Access
/time_series
data via our API — starting from the
Basic plan.