Historical data
Splits
| Date | Description |
|---|---|
| Jul 03, 2020 | 1-for-1 split |
United States
closing in 4h 32m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,297.80 -5.06%
- AZN 13,574.00 -1.21%
- ETH/USD 2,213.68 -3.05%
- EUR/USD 1.16 -0.41%
- MC 454.70 -1.33%
- NESN 77.71 1.08%
- USD/JPY 158.68 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,297.80 -5.06%
- AZN 13,574.00 -1.21%
- ETH/USD 2,213.68 -3.05%
- EUR/USD 1.16 -0.41%
- MC 454.70 -1.33%
- NESN 77.71 1.08%
- USD/JPY 158.68 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 32 minutes
11:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shenzhen Genvict Technologies Co., Ltd.
19.48000
CNY
0.35
1.77%
Last update May 15, 2:59 PM CST
Day range
Previous close
19.83000
Open
21
Access this stock data via API
Subscribe
Shenzhen Genvict Technologies Co., Ltd.
19.48
0.35
1.77%
Market closed
Exchange is currently closed
Main market opens in 2 days 10 hours 1 minute
23:28
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).