Historical data
Splits
| Date | Description |
|---|---|
| Jul 03, 2020 | 1-for-1 split |
opens in 11h 54m
- 005930 188,800.00 -0.42%
- 0700 506.00 4.55%
- 2330 1,850.00 -0.27%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,102.70 -1.76%
- EUR/USD 1.16 -0.30%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.17 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 188,800.00 -0.42%
- 0700 506.00 4.55%
- 2330 1,850.00 -0.27%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,102.70 -1.76%
- EUR/USD 1.16 -0.30%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.17 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 24 minutes
Main market opens in 11 hours 54 minutes
21:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shenzhen Genvict Technologies Co., Ltd.
25.29000
CNY
0.04
0.16%
Last update Apr 1, 2:59 PM CST
Day range
Previous close
25.25
Open
24.51000
Access this stock data via API
Subscribe
Shenzhen Genvict Technologies Co., Ltd.
25.29
0.04
0.16%
Main market
Exchange is currently active.
Closing in 5 hours 24 minutes
09:35
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).