Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 0 | 0 |
| Sep 08, 2025 | 75.82 | 75.82 | 75.03 | 75.03 | -1.04% | 0 |
| Sep 05, 2025 | 75.89 | 76.21 | 75.89 | 76.21 | 0.42% | 0 |
| Sep 04, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 0 | 0 |
| Sep 03, 2025 | 74.95 | 74.95 | 74.92 | 74.92 | -0.04% | 0 |
| Sep 02, 2025 | 75.95 | 75.95 | 75.77 | 75.77 | -0.24% | 0 |
| Sep 01, 2025 | 75.86 | 75.92 | 75.86 | 75.92 | 0.08% | 0 |
| Aug 29, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | 0 |
| Aug 28, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 0 |
| Aug 27, 2025 | 77.19 | 77.19 | 76.32 | 76.32 | -1.13% | 0 |
| Aug 26, 2025 | 77.19 | 77.19 | 76.62 | 76.62 | -0.74% | 0 |
| Aug 25, 2025 | 77.30 | 77.78 | 77.30 | 77.78 | 0.62% | 0 |
| Aug 22, 2025 | 75.72 | 77.78 | 75.72 | 77.78 | 2.72% | 0 |
| Aug 21, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 0 | 0 |
| Aug 20, 2025 | 75.72 | 76.33 | 75.72 | 76.33 | 0.81% | 0 |
| Aug 19, 2025 | 74.94 | 76.34 | 74.94 | 76.34 | 1.87% | 0 |
| Aug 18, 2025 | 76.13 | 76.13 | 75.93 | 75.93 | -0.26% | 0 |
| Aug 15, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 0 | 0 |
| Aug 14, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | 0 |
| Aug 13, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 0 | 0 |
| Aug 12, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 0 | 0 |
| Aug 11, 2025 | 80.49 | 81.22 | 80.49 | 81.22 | 0.91% | 0 |