Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 27.54 | 27.93 | 26.44 | 26.49 | -3.80% | 75 |
| Jun 16, 2026 | 27.47 | 27.95 | 27.35 | 27.46 | -0.04% | 0 |
| Jun 15, 2026 | 28.76 | 28.76 | 27.50 | 27.54 | -4.24% | 440 |
| Jun 12, 2026 | 28.05 | 28.54 | 27.67 | 28.30 | 0.91% | 0 |
| Jun 11, 2026 | 29.42 | 29.64 | 28.00 | 28.11 | -4.47% | 270 |
| Jun 10, 2026 | 29.11 | 29.99 | 28.78 | 29.61 | 1.72% | 80 |
| Jun 09, 2026 | 28.77 | 29.42 | 28.50 | 29.33 | 1.96% | 0 |
| Jun 08, 2026 | 29.04 | 29.45 | 28.59 | 29.01 | -0.09% | 0 |
| Jun 05, 2026 | 29.00 | 29.59 | 28.69 | 29.40 | 1.36% | 400 |
| Jun 04, 2026 | 28.54 | 29.44 | 28.49 | 28.98 | 1.54% | 0 |
| Jun 03, 2026 | 28.77 | 28.88 | 27.65 | 28.65 | -0.42% | 0 |
| Jun 02, 2026 | 28.91 | 28.99 | 27.91 | 28.82 | -0.31% | 1000 |
| Jun 01, 2026 | 27.48 | 29.03 | 27.40 | 29.03 | 5.62% | 0 |
| May 29, 2026 | 27.60 | 28.12 | 27.56 | 27.56 | -0.14% | 0 |
| May 28, 2026 | 27.87 | 28 | 27.56 | 27.61 | -0.92% | 0 |
| May 27, 2026 | 27.82 | 28.55 | 27.74 | 27.76 | -0.22% | 0 |
| May 26, 2026 | 29.17 | 29.17 | 27.92 | 27.92 | -4.29% | 0 |
| May 25, 2026 | 29.19 | 29.24 | 29.17 | 29.23 | 0.12% | 0 |
| May 22, 2026 | 29.07 | 29.48 | 28.93 | 29.17 | 0.34% | 0 |
| May 21, 2026 | 29.03 | 29.48 | 28.73 | 29.14 | 0.40% | 0 |
| May 20, 2026 | 28.98 | 29.35 | 28.34 | 29.25 | 0.93% | 0 |
| May 19, 2026 | 28.26 | 29.90 | 28.25 | 28.96 | 2.48% | 544 |
| May 18, 2026 | 27.69 | 29.39 | 27.66 | 28.52 | 3.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.