Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | 0 |
| Dec 11, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Dec 10, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 0 |
| Dec 09, 2025 | 56.77 | 58.76 | 56.77 | 58.76 | 3.51% | 30 |
| Dec 08, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Dec 05, 2025 | 58.37 | 58.37 | 58.26 | 58.26 | -0.19% | 0 |
| Dec 04, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | 0 |
| Dec 03, 2025 | 58.54 | 58.80 | 58.54 | 58.80 | 0.44% | 0 |
| Dec 02, 2025 | 58.55 | 58.90 | 58.55 | 58.90 | 0.60% | 0 |
| Dec 01, 2025 | 58.81 | 58.84 | 58.81 | 58.84 | 0.05% | 0 |
| Nov 28, 2025 | 58.48 | 59.08 | 58.48 | 59.08 | 1.03% | 0 |
| Nov 27, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Nov 26, 2025 | 59.61 | 59.61 | 58.94 | 58.94 | -1.12% | 0 |
| Nov 25, 2025 | 58.47 | 58.93 | 58.47 | 58.93 | 0.79% | 3 |
| Nov 24, 2025 | 58.41 | 58.47 | 58.41 | 58.47 | 0.10% | 0 |
| Nov 21, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 0 |
| Nov 20, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 0 | 0 |
| Nov 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Nov 18, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Nov 17, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.