Historical data
Splits
| Date | Description |
|---|---|
| Jun 28, 2021 | 10-for-1 split |
United States
opens in 9h 28m
- 005930 352,250.00 1.66%
- 0700 438.60 -1.53%
- 2330 2,390.00 0.21%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,743.77 -0.39%
- EUR/USD 1.15 0.19%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.59 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 352,250.00 1.66%
- 0700 438.60 -1.53%
- 2330 2,390.00 0.21%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,743.77 -0.39%
- EUR/USD 1.15 0.19%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.59 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 58 minutes
Main market opens in 9 hours 28 minutes
00:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CoStar Group, Inc.
26.49000
EUR
0.97
3.53%
Last update Jun 17, 9:56 PM CEST
Day range
Previous close
27.46000
Open
27.53500
Access this stock data via API
Subscribe
CoStar Group, Inc.
26.49
0.97
3.53%
Market closed
Exchange is currently closed
Main market opens in 1 hour 58 minutes
06:01
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).