Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 30.36 | 30.93 | 30.30 | 30.57 | 0.69% | 27736 |
| May 05, 2026 | 29.60 | 30.03 | 29.42 | 29.97 | 1.25% | 86238 |
| May 01, 2026 | 29.94 | 30.24 | 29.67 | 29.98 | 0.12% | 32095 |
| Apr 30, 2026 | 29.27 | 29.89 | 29.07 | 29.88 | 2.08% | 35239 |
| Apr 29, 2026 | 29.92 | 29.92 | 29.53 | 29.58 | -1.12% | 11648 |
| Apr 28, 2026 | 29.86 | 29.94 | 29.59 | 29.59 | -0.89% | 16201 |
| Apr 27, 2026 | 29.93 | 30.14 | 29.80 | 29.85 | -0.26% | 17328 |
| Apr 24, 2026 | 30.01 | 30.16 | 29.80 | 29.90 | -0.38% | 25774 |
| Apr 23, 2026 | 29.98 | 30.07 | 29.78 | 29.97 | -0.05% | 4806 |
| Apr 22, 2026 | 30.28 | 30.53 | 29.94 | 29.94 | -1.12% | 7920 |
| Apr 21, 2026 | 30.54 | 30.67 | 30.22 | 30.22 | -1.06% | 6863 |
| Apr 20, 2026 | 30.40 | 30.51 | 30.20 | 30.45 | 0.16% | 16080 |
| Apr 17, 2026 | 30.14 | 30.87 | 30.12 | 30.76 | 2.04% | 35624 |
| Apr 16, 2026 | 30.03 | 30.18 | 29.94 | 30.11 | 0.26% | 26216 |
| Apr 15, 2026 | 29.93 | 30.00 | 29.86 | 29.94 | 0.05% | 13663 |
| Apr 14, 2026 | 30 | 30 | 29.78 | 29.86 | -0.47% | 14615 |
| Apr 13, 2026 | 29.38 | 29.56 | 29.14 | 29.53 | 0.53% | 48777 |
| Apr 10, 2026 | 29.47 | 29.99 | 29.47 | 29.71 | 0.82% | 16815 |
| Apr 09, 2026 | 29.66 | 29.88 | 29.46 | 29.58 | -0.26% | 11576 |
| Apr 08, 2026 | 29.93 | 29.98 | 29.65 | 29.70 | -0.77% | 48869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.