Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 01, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 0 |
Jun 30, 2025 | 29.65 | 29.79 | 29.34 | 29.44 | -0.73% | 9466 |
Jun 27, 2025 | 29.11 | 29.44 | 29.07 | 29.44 | 1.13% | 20161 |
Jun 26, 2025 | 28.93 | 29.08 | 28.73 | 28.88 | -0.15% | 29552 |
Jun 25, 2025 | 28.97 | 29.14 | 28.79 | 28.83 | -0.47% | 12357 |
Jun 24, 2025 | 29.10 | 29.26 | 28.86 | 28.97 | -0.46% | 31697 |
Jun 23, 2025 | 28.55 | 28.76 | 28.35 | 28.59 | 0.15% | 14731 |
Jun 20, 2025 | 28.59 | 28.83 | 28.36 | 28.65 | 0.24% | 14659 |
Jun 19, 2025 | 28.54 | 28.71 | 28.30 | 28.34 | -0.69% | 69327 |
Jun 18, 2025 | 29.40 | 29.54 | 29.18 | 29.31 | -0.31% | 37834 |
Jun 17, 2025 | 29.49 | 29.58 | 29.19 | 29.40 | -0.30% | 15159 |
Jun 16, 2025 | 29.55 | 29.74 | 29.42 | 29.68 | 0.46% | 34450 |
Jun 13, 2025 | 29.35 | 29.49 | 29.18 | 29.35 | 0 | 45137 |
Jun 12, 2025 | 29.78 | 29.88 | 29.55 | 29.76 | -0.08% | 21657 |
Jun 11, 2025 | 29.86 | 30.04 | 29.64 | 29.88 | 0.08% | 11599 |
Jun 10, 2025 | 29.92 | 30.15 | 29.75 | 29.80 | -0.38% | 18101 |
Jun 09, 2025 | 29.89 | 30.19 | 29.82 | 29.92 | 0.10% | 18371 |
Jun 06, 2025 | 30.08 | 30.27 | 29.17 | 30.14 | 0.17% | 24763 |
Jun 05, 2025 | 30.12 | 30.21 | 29.98 | 30.10 | -0.07% | 26489 |
Jun 04, 2025 | 29.97 | 30.07 | 29.81 | 29.99 | 0.08% | 19520 |
Jun 03, 2025 | 29.70 | 30.01 | 29.65 | 29.76 | 0.21% | 21647 |
Jun 02, 2025 | 29.63 | 29.76 | 29.41 | 29.71 | 0.30% | 40593 |