Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VDXX

LSE
34.034500 GBP
4.5995
15.63%
Last update Sep 17, 4:25 PM BST
Market closed
Day range
34.034500
34.034500
Previous close
29.43500
Open
34.034500
Access this ETF data via API
Subscribe
Vanguard DAX UCITS ETF Shares EUR Inc
34.03
4.60
15.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2025 34.03 34.03 34.03 34.03 0 0
Jun 30, 2025 29.65 29.79 29.34 29.44 -0.73% 9466
Jun 27, 2025 29.11 29.44 29.07 29.44 1.13% 20161
Jun 26, 2025 28.93 29.08 28.73 28.88 -0.15% 29552
Jun 25, 2025 28.97 29.14 28.79 28.83 -0.47% 12357
Jun 24, 2025 29.10 29.26 28.86 28.97 -0.46% 31697
Jun 23, 2025 28.55 28.76 28.35 28.59 0.15% 14731
Jun 20, 2025 28.59 28.83 28.36 28.65 0.24% 14659
Jun 19, 2025 28.54 28.71 28.30 28.34 -0.69% 69327
Jun 18, 2025 29.40 29.54 29.18 29.31 -0.31% 37834
Jun 17, 2025 29.49 29.58 29.19 29.40 -0.30% 15159
Jun 16, 2025 29.55 29.74 29.42 29.68 0.46% 34450
Jun 13, 2025 29.35 29.49 29.18 29.35 0 45137
Jun 12, 2025 29.78 29.88 29.55 29.76 -0.08% 21657
Jun 11, 2025 29.86 30.04 29.64 29.88 0.08% 11599
Jun 10, 2025 29.92 30.15 29.75 29.80 -0.38% 18101
Jun 09, 2025 29.89 30.19 29.82 29.92 0.10% 18371
Jun 06, 2025 30.08 30.27 29.17 30.14 0.17% 24763
Jun 05, 2025 30.12 30.21 29.98 30.10 -0.07% 26489
Jun 04, 2025 29.97 30.07 29.81 29.99 0.08% 19520
Jun 03, 2025 29.70 30.01 29.65 29.76 0.21% 21647
Jun 02, 2025 29.63 29.76 29.41 29.71 0.30% 40593
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 39 minutes

00:35
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).