Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.08 | 30.29 | 29.96 | 30.22 | 0.45% | 7881 |
| Aug 21, 2025 | 30.03 | 30.15 | 29.94 | 30.06 | 0.10% | 17392 |
| Aug 19, 2025 | 30.01 | 30.23 | 30.01 | 30.19 | 0.58% | 6453 |
| Aug 18, 2025 | 30.07 | 30.26 | 29.84 | 29.99 | -0.27% | 5464 |
| Aug 15, 2025 | 30.05 | 30.39 | 30.01 | 30.07 | 0.07% | 8664 |
| Aug 14, 2025 | 29.86 | 30.06 | 29.83 | 30.00 | 0.47% | 21302 |
| Aug 13, 2025 | 29.88 | 30.01 | 29.86 | 29.91 | 0.11% | 29893 |
| Aug 12, 2025 | 30 | 30.01 | 29.64 | 29.77 | -0.78% | 39066 |
| Aug 11, 2025 | 30.19 | 30.38 | 29.90 | 29.96 | -0.76% | 16821 |
| Aug 08, 2025 | 30.11 | 30.23 | 30.00 | 30.17 | 0.19% | 57472 |
| Aug 07, 2025 | 29.99 | 30.60 | 29.83 | 30.15 | 0.53% | 18427 |
| Aug 06, 2025 | 29.99 | 30.13 | 29.82 | 29.96 | -0.08% | 4268 |
| Aug 05, 2025 | 29.87 | 29.93 | 29.66 | 29.84 | -0.10% | 9639 |
| Aug 04, 2025 | 29.51 | 29.78 | 29.40 | 29.73 | 0.73% | 16819 |
| Aug 01, 2025 | 29.69 | 29.84 | 29 | 29.43 | -0.88% | 103931 |
| Jul 31, 2025 | 30.17 | 30.40 | 29.89 | 29.91 | -0.86% | 22074 |
| Jul 30, 2025 | 29.98 | 30.20 | 29.97 | 30.09 | 0.38% | 20466 |
| Jul 29, 2025 | 30.05 | 30.26 | 29.77 | 30.06 | 0.02% | 50424 |
| Jul 28, 2025 | 30.58 | 30.90 | 29.84 | 29.84 | -2.42% | 43506 |
| Jul 25, 2025 | 30.26 | 30.44 | 30.14 | 30.43 | 0.57% | 63087 |
| Jul 24, 2025 | 30.26 | 30.57 | 30.10 | 30.37 | 0.36% | 19217 |
| Jul 23, 2025 | 30.12 | 30.38 | 30.02 | 30.09 | -0.09% | 22457 |