Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.44 | 29.52 | 29.33 | 29.42 | -0.06% | 14414 |
| Sep 25, 2025 | 29.30 | 29.54 | 28.45 | 29.28 | -0.09% | 25467 |
| Sep 24, 2025 | 29.33 | 29.49 | 29.23 | 29.42 | 0.31% | 18591 |
| Sep 23, 2025 | 29.38 | 29.55 | 29.15 | 29.34 | -0.12% | 16766 |
| Sep 22, 2025 | 29.15 | 29.38 | 29.08 | 29.20 | 0.17% | 25040 |
| Sep 19, 2025 | 29.40 | 29.61 | 29.26 | 29.31 | -0.31% | 23987 |
| Sep 18, 2025 | 28.94 | 29.33 | 28.84 | 29.33 | 1.35% | 75444 |
| Sep 17, 2025 | 29 | 29.05 | 28.77 | 28.85 | -0.52% | 15661 |
| Sep 16, 2025 | 29.24 | 29.24 | 28.79 | 28.79 | -1.51% | 23882 |
| Sep 15, 2025 | 29.26 | 29.30 | 29.08 | 29.19 | -0.24% | 100552 |
| Sep 12, 2025 | 29.27 | 29.42 | 29.08 | 29.16 | -0.36% | 59967 |
| Sep 11, 2025 | 29.13 | 29.25 | 29.05 | 29.16 | 0.12% | 18244 |
| Sep 10, 2025 | 29.36 | 29.57 | 29.11 | 29.13 | -0.78% | 66644 |
| Sep 09, 2025 | 29.49 | 29.53 | 29.23 | 29.34 | -0.53% | 35484 |
| Sep 08, 2025 | 29.34 | 29.50 | 29.27 | 29.48 | 0.48% | 31438 |
| Sep 05, 2025 | 29.35 | 29.54 | 29.18 | 29.23 | -0.39% | 17006 |
| Sep 04, 2025 | 29.24 | 29.41 | 29.10 | 29.37 | 0.44% | 6441 |
| Sep 03, 2025 | 29.32 | 29.47 | 29.17 | 29.24 | -0.27% | 21351 |
| Sep 02, 2025 | 29.65 | 29.85 | 29.23 | 29.24 | -1.37% | 12605 |
| Sep 01, 2025 | 29.73 | 29.91 | 29.66 | 29.68 | -0.17% | 12912 |
| Aug 29, 2025 | 29.65 | 29.87 | 29.57 | 29.64 | -0.02% | 15552 |
| Aug 28, 2025 | 29.83 | 29.91 | 29.65 | 29.72 | -0.34% | 22222 |