Vanguard DAX UCITS ETF Shares EUR Inc (VDXX) - Historical data, dividends

opens in 2d 4h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

28.85000 GBP

0.62

2.20%

Last update Sep 17, 4:25 PM BST

Market closed

Day range

28.85000

28.28500

29.014999

Previous close

28.23000

Open

28.54000

Access this ETF data via API

Vanguard DAX UCITS ETF Shares EUR Inc

28.85

0.62

2.20%

Historical data

Dividends

Date	Amount
Mar 19, 2026	0.081084
Dec 18, 2025	0.028026
Jun 19, 2025	0.540353
Mar 20, 2025	0.059872
Sep 12, 2024	0.002905
Jun 13, 2024	0.532741
Mar 15, 2024	0.058304
Sep 14, 2023	0.017861
Jun 15, 2023	0.530334
Mar 16, 2023	0.111814
Sep 15, 2022	0.00899
Jun 16, 2022	0.528955
Mar 17, 2022	0.238541
Sep 16, 2021	0.034495
Jun 17, 2021	0.370755
Mar 18, 2021	0.044619
Dec 17, 2020	0.161191
Sep 24, 2020	0.205776
Jun 11, 2020	0.238349
Mar 26, 2020	0.071738
Sep 26, 2019	0.004625
Jun 27, 2019	0.51287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.