Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.92 | 33.57 | 32.92 | 33.57 | 1.97% | 2100 |
| Apr 29, 2026 | 32.82 | 32.86 | 32.56 | 32.59 | -0.72% | 0 |
| Apr 28, 2026 | 33.30 | 33.33 | 32.69 | 32.71 | -1.77% | 0 |
| Apr 27, 2026 | 33.41 | 33.54 | 33.29 | 33.34 | -0.21% | 0 |
| Apr 24, 2026 | 33.06 | 33.27 | 33 | 33.26 | 0.57% | 0 |
| Apr 23, 2026 | 32.78 | 32.98 | 32.50 | 32.50 | -0.84% | 3 |
| Apr 22, 2026 | 33.08 | 33.09 | 32.90 | 33.06 | -0.06% | 1800 |
| Apr 21, 2026 | 32.85 | 32.86 | 32.40 | 32.40 | -1.37% | 10000 |
| Apr 20, 2026 | 32.59 | 32.78 | 32.55 | 32.68 | 0.26% | 3 |
| Apr 17, 2026 | 32.46 | 33.25 | 32.44 | 33.10 | 1.97% | 0 |
| Apr 16, 2026 | 32.87 | 32.88 | 32.61 | 32.65 | -0.65% | 0 |
| Apr 15, 2026 | 32.21 | 32.28 | 32.16 | 32.23 | 0.06% | 1 |
| Apr 14, 2026 | 32.13 | 32.46 | 32 | 32.46 | 1.03% | 100 |
| Apr 13, 2026 | 31.35 | 31.72 | 31.30 | 31.72 | 1.18% | 0 |
| Apr 10, 2026 | 31.64 | 31.81 | 31.56 | 31.67 | 0.09% | 450 |
| Apr 09, 2026 | 31.40 | 31.55 | 31.14 | 31.53 | 0.41% | 233 |
| Apr 08, 2026 | 31.59 | 31.96 | 31.59 | 31.81 | 0.70% | 1300 |
| Apr 07, 2026 | 30.05 | 30.27 | 29.65 | 29.82 | -0.75% | 0 |
| Apr 02, 2026 | 29.52 | 29.93 | 29.42 | 29.93 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.