Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 29.06 | 29.37 | 29.00 | 29.00 | -0.19% | 1400 |
| Mar 27, 2026 | 29.52 | 29.52 | 28.83 | 28.83 | -2.32% | 0 |
| Mar 26, 2026 | 29.87 | 29.89 | 29.39 | 29.39 | -1.59% | 0 |
| Mar 25, 2026 | 30.30 | 30.30 | 29.94 | 30.06 | -0.81% | 1325 |
| Mar 24, 2026 | 29.60 | 29.60 | 29.32 | 29.50 | -0.32% | 0 |
| Mar 23, 2026 | 28.36 | 30.05 | 28.36 | 29.89 | 5.38% | 12017 |
| Mar 20, 2026 | 30.15 | 30.15 | 28.77 | 28.77 | -4.58% | 0 |
| Mar 19, 2026 | 29.93 | 29.93 | 29.45 | 29.60 | -1.10% | 0 |
| Mar 18, 2026 | 30.89 | 30.89 | 30.36 | 30.42 | -1.52% | 0 |
| Mar 17, 2026 | 30.29 | 30.67 | 30.25 | 30.47 | 0.59% | 0 |
| Mar 16, 2026 | 30.25 | 30.68 | 30.21 | 30.59 | 1.14% | 35 |
| Mar 13, 2026 | 29.86 | 30.52 | 29.86 | 30.08 | 0.74% | 0 |
| Mar 12, 2026 | 30.67 | 30.72 | 30.17 | 30.26 | -1.35% | 200 |
| Mar 11, 2026 | 30.72 | 30.77 | 30.48 | 30.59 | -0.41% | 460 |
| Mar 10, 2026 | 30.66 | 31.17 | 30.61 | 30.87 | 0.67% | 15 |
| Mar 09, 2026 | 29.66 | 30.78 | 29.66 | 30.78 | 3.76% | 4000 |
| Mar 05, 2026 | 31.11 | 31.56 | 30.45 | 30.49 | -2.01% | 600 |
| Mar 04, 2026 | 30.95 | 31.72 | 30.95 | 31.72 | 2.49% | 600 |
| Mar 03, 2026 | 30.96 | 31.00 | 30.32 | 31.00 | 0.13% | 0 |
| Mar 02, 2026 | 32.50 | 32.50 | 31.95 | 32.27 | -0.71% | 1025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.