Xtrackers Nikkei 225 UCITS ETF 1D (XDJP) - Historical data, dividends

closes in 2h 19m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.26 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.26 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.26 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.26 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

29.66000 EUR

0.655

2.26%

Last update Jun 30, 3:11 PM CEST

Market closed

Day range

29.66000

28.96000

29.67000

Previous close

29.0049992

Open

28.96000

Access this ETF data via API

Xtrackers Nikkei 225 UCITS ETF 1D

29.66

0.66

2.26%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.18301
Aug 20, 2025	0.204347
Feb 19, 2025	0.182668
Aug 21, 2024	0.178893
Feb 21, 2024	0.16409
Aug 23, 2023	0.176863
Feb 08, 2023	0.174242
Aug 10, 2022	0.195652
Apr 27, 2022	0.299483
Apr 28, 2021	0.267161
Apr 22, 2020	0.256321
Apr 11, 2019	0.222446
Apr 09, 2018	0.208761
Apr 06, 2017	0.130983
Apr 04, 2016	0.141126
Apr 02, 2015	0.024084

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.