Xtrackers Nikkei 225 UCITS ETF 1D (XDJP) - Historical data, dividends

United States

opens in 1d 15h 28m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,327.36 1.38%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 -0.03%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,327.36 1.38%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 -0.03%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,327.36 1.38%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 -0.03%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,327.36 1.38%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 -0.03%
XPT/USD 1,003.20 0.33%

33.57000 EUR

0.985

3.02%

Last update Jun 30, 3:11 PM CEST

Market closed

Day range

33.57000

32.92000

33.57000

Previous close

32.58500

Open

32.92000

Access this ETF data via API

Xtrackers Nikkei 225 UCITS ETF 1D

33.57

0.99

3.02%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.18301
Aug 20, 2025	0.204347
Feb 19, 2025	0.182668
Aug 21, 2024	0.178893
Feb 21, 2024	0.16409
Aug 23, 2023	0.176863
Feb 08, 2023	0.174242
Aug 10, 2022	0.195652
Apr 27, 2022	0.299483
Apr 28, 2021	0.267161
Apr 22, 2020	0.256321
Apr 11, 2019	0.222446
Apr 09, 2018	0.208761
Apr 06, 2017	0.130983
Apr 04, 2016	0.141126
Apr 02, 2015	0.024084

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.